Free Trial

Intercede Group (IGP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IGP Stock Alerts
GBX 109.50
+4.50 (+4.29%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Intercede Group Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
-2.23%
3 Month
Performance
+14.06%
6 Month
Performance
+73.81%
Year-To-Date
Performance
+17.74%
1 Year
Performance
+88.79%
Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

IGP Stock Chart for Monday, May, 13, 2024

IGP Chart by TradingView

Intercede Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 105GBX 109.50
+4.29%		GBX 110.70GBX 102.50122,913 shs£63.76 million
05/10/2024GBX 105GBX 105GBX 106.20GBX 10497,393 shs£61.14 million
05/09/2024GBX 104GBX 105
+0.96%		GBX 106.44GBX 1038,727 shs£61.14 million
05/08/2024GBX 103.50GBX 104
+0.48%		GBX 106GBX 100.63146,076 shs£60.56 million
05/07/2024GBX 106GBX 103.50
-2.36%		GBX 104.25GBX 10247,817 shs£60.27 million
05/06/2024GBX 104GBX 106
+1.92%		GBX 106.25GBX 102140,428 shs£61.72 million
05/03/2024GBX 105.50GBX 104
-1.42%		GBX 106.25GBX 10290,428 shs£60.56 million
05/02/2024GBX 105.50GBX 105.50GBX 106.70GBX 105.2548,696 shs£61.43 million
05/01/2024GBX 105.50GBX 105.50GBX 107GBX 103.0329,957 shs£61.43 million
04/30/2024GBX 105.50GBX 105.50GBX 105.50GBX 10312,036 shs£61.43 million
04/29/2024GBX 105GBX 105.50
+0.48%		GBX 105.50GBX 103.5024,564 shs£61.43 million
04/26/2024GBX 105.50GBX 105
-0.47%		GBX 108GBX 10581,390 shs£61.14 million
04/25/2024GBX 105.50GBX 105.50GBX 105.90GBX 103.257,048 shs£61.43 million
04/24/2024GBX 105.50GBX 105.50GBX 106.20GBX 10387,420 shs£61.43 million
04/23/2024GBX 107.50GBX 105.50
-1.86%		GBX 107.83GBX 10350,068 shs£61.43 million
04/22/2024GBX 109.50GBX 107.50
-1.83%		GBX 108.70GBX 105.2021,797 shs£62.60 million
04/19/2024GBX 109GBX 109.50
+0.46%		GBX 111.63GBX 10722,874 shs£63.76 million
04/18/2024GBX 111.50GBX 109
-2.24%		GBX 111GBX 10743,426 shs£63.47 million
04/17/2024GBX 111.50GBX 111.50GBX 113.73GBX 109.0155,625 shs£64.93 million
04/16/2024GBX 112GBX 111.50
-0.45%		GBX 111.50GBX 1098,559 shs£64.93 million
04/15/2024GBX 112GBX 112GBX 113.96GBX 110.0446,319 shs£65.22 million
04/12/2024GBX 112GBX 112GBX 113.96GBX 110.0432,479 shs£65.22 million
04/11/2024GBX 112GBX 112GBX 114GBX 111.50129,531 shs£65.22 million
04/10/2024GBX 112GBX 112GBX 113GBX 111.5029,303 shs£65.22 million
04/09/2024GBX 111.50GBX 112
+0.45%		GBX 113.25GBX 109.50149,379 shs£65.22 million
04/08/2024GBX 111GBX 111.50
+0.45%		GBX 116.90GBX 109.50168,154 shs£64.93 million
04/05/2024GBX 112GBX 109.04
-2.64%		GBX 111.90GBX 109.0417,522 shs£63.49 million
04/04/2024GBX 113.37GBX 112
-1.21%		GBX 113.85GBX 10931,280 shs£65.22 million
04/03/2024GBX 112.50GBX 113.37
+0.77%		GBX 114GBX 111.0325,782 shs£66.02 million
04/02/2024GBX 110GBX 112.50
+2.27%		GBX 115.78GBX 111.46146,006 shs£65.51 million
04/01/2024GBX 110GBX 110GBX 112GBX 10949,467 shs£64.05 million
03/29/2024GBX 110GBX 110GBX 112GBX 10949,467 shs£64.05 million
03/28/2024GBX 112.50GBX 110
-2.22%		GBX 112GBX 10949,467 shs£64.05 million
03/27/2024GBX 109.46GBX 112.50
+2.78%		GBX 112.50GBX 108.3060,120 shs£65.51 million
03/26/2024GBX 110.75GBX 109.46
-1.16%		GBX 110.50GBX 108.3060,730 shs£63.74 million
03/25/2024GBX 112.50GBX 110.75
-1.56%		GBX 114.75GBX 11052,848 shs£64.49 million
03/22/2024GBX 100.50GBX 112.50
+11.94%		GBX 115GBX 109.65333,689 shs£65.51 million
03/21/2024GBX 95.50GBX 100.50
+5.24%		GBX 100.50GBX 99.2535,438 shs£58.52 million
03/20/2024GBX 99GBX 95.50
-3.54%		GBX 99.85GBX 9520,989 shs£55.61 million
03/19/2024GBX 102GBX 99
-2.94%		GBX 101.80GBX 9722,125 shs£57.65 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024GBX 101.50GBX 102
+0.49%		GBX 102.80GBX 100.0440,727 shs£59.40 million
03/15/2024GBX 101.50GBX 101.50GBX 101.50GBX 9934,910 shs£59.10 million
03/14/2024GBX 101.50GBX 101.50GBX 101.50GBX 9939,071 shs£59.10 million
03/13/2024GBX 101GBX 101.50
+0.50%		GBX 101.50GBX 99.2457,416 shs£59.10 million
03/12/2024GBX 100.35GBX 101
+0.65%		GBX 101GBX 99.5013,878 shs£58.81 million
03/11/2024GBX 99GBX 100.35
+1.36%		GBX 103.40GBX 100174,133 shs£58.43 million
03/08/2024GBX 101GBX 97
-3.96%		GBX 100.76GBX 9752,440 shs£56.48 million
03/07/2024GBX 101.50GBX 101
-0.49%		GBX 102.70GBX 10033,133 shs£58.81 million
03/06/2024GBX 100.50GBX 101.50
+1.00%		GBX 102.70GBX 98.7893,575 shs£59.10 million
03/05/2024GBX 96GBX 100.50
+4.69%		GBX 101.40GBX 94.5592,312 shs£58.52 million
03/04/2024GBX 97.50GBX 96
-1.54%		GBX 97.80GBX 93.6747,539 shs£55.90 million
03/01/2024GBX 98.50GBX 97.50
-1.02%		GBX 99GBX 9740,813 shs£56.77 million
02/29/2024GBX 98.50GBX 98.50GBX 99GBX 98.5010,245 shs£57.36 million
02/28/2024GBX 98.16GBX 98.50
+0.35%		GBX 99.90GBX 97330,696 shs£57.36 million
02/27/2024GBX 99GBX 98.16
-0.85%		GBX 99.12GBX 9810,141 shs£57.16 million
02/26/2024GBX 100GBX 99
-1.00%		GBX 99.12GBX 98.4243,786 shs£57.65 million
02/23/2024GBX 100GBX 99.55
-0.45%		GBX 99.60GBX 98.5131,286 shs£57.97 million
02/22/2024GBX 100GBX 100GBX 100.50GBX 98.0231,329 shs£58.23 million
02/21/2024GBX 101.70GBX 100
-1.67%		GBX 101.80GBX 10042,959 shs£58.23 million
02/20/2024GBX 101GBX 101.70
+0.69%		GBX 102GBX 10021,230 shs£59.22 million
02/19/2024GBX 101GBX 101GBX 102GBX 100.5536,271 shs£58.81 million
02/16/2024GBX 96.50GBX 101
+4.66%		GBX 102GBX 97.1693,920 shs£58.81 million
02/15/2024GBX 96.50GBX 96.50GBX 97.22GBX 95.0312,166 shs£56.19 million
02/14/2024GBX 96GBX 96.50
+0.52%		GBX 97.92GBX 9436,587 shs£56.19 million
02/13/2024GBX 97GBX 96
-1.03%		GBX 97.50GBX 92.1534,143 shs£55.90 million
02/12/2024GBX 99.50GBX 97
-2.51%		GBX 99.90GBX 9637,363 shs£56.48 million

Related Companies:
This page (LON:IGP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press