Free Trial

1Spatial (SPA) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free SPA Stock Alerts
GBX 65
+2.00 (+3.17%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

1Spatial Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+6.78%
3 Month
Performance
+19.43%
6 Month
Performance
+33.57%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+24.75%
Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SPA Stock Chart for Thursday, May, 2, 2024

SPA Chart by TradingView

1Spatial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 63.86GBX 63
-1.34%		GBX 64.68GBX 6358,031 shs£69.83 million
04/30/2024GBX 64GBX 63.86
-0.23%		GBX 64.94GBX 6218,684 shs£70.78 million
04/29/2024GBX 60.50GBX 64
+5.79%		GBX 65.90GBX 60.55343,083 shs£70.94 million
04/26/2024GBX 61.91GBX 60.50
-2.27%		GBX 61.95GBX 60.1132,317 shs£67.06 million
04/25/2024GBX 60GBX 61.91
+3.18%		GBX 61.91GBX 60.0681,092 shs£68.62 million
04/24/2024GBX 61.50GBX 60
-2.44%		GBX 64.50GBX 6087,906 shs£66.50 million
04/23/2024GBX 59GBX 61.50
+4.24%		GBX 64.14GBX 59.50156,461 shs£68.17 million
04/22/2024GBX 58.50GBX 59
+0.85%		GBX 59.99GBX 58.6647,158 shs£65.40 million
04/19/2024GBX 58GBX 58.50
+0.86%		GBX 59.99GBX 57.6719,581 shs£64.84 million
04/18/2024GBX 58GBX 58GBX 59GBX 5826,532 shs£64.29 million
04/17/2024GBX 58GBX 58GBX 58.98GBX 5813,127 shs£64.29 million
04/16/2024GBX 58GBX 58GBX 58.99GBX 57.2011,822 shs£64.29 million
04/15/2024GBX 58GBX 58GBX 59GBX 57.067,965 shs£64.29 million
04/12/2024GBX 58.50GBX 58.06
-0.76%		GBX 59.87GBX 58.0622,697 shs£64.35 million
04/11/2024GBX 59.59GBX 58.50
-1.83%		GBX 59.96GBX 58.5054,215 shs£64.84 million
04/10/2024GBX 59.50GBX 59.59
+0.15%		GBX 59.60GBX 59.593,996 shs£66.05 million
04/09/2024GBX 59.50GBX 59.50GBX 59.99GBX 59.1044,036 shs£65.95 million
04/08/2024GBX 58.50GBX 59.50
+1.71%		GBX 60GBX 57122,825 shs£65.95 million
04/05/2024GBX 58.50GBX 58.50GBX 59.97GBX 57.0158,515 shs£64.84 million
04/04/2024GBX 58.50GBX 58.50GBX 59.97GBX 57.6054,274 shs£64.84 million
04/03/2024GBX 58.50GBX 58.50GBX 59.93GBX 57.1236,970 shs£64.84 million
04/02/2024GBX 59GBX 58.50
-0.85%		GBX 59.99GBX 58.5093,900 shs£64.84 million
04/01/2024GBX 59GBX 59GBX 60.50GBX 58.14407,934 shs£65.40 million
03/29/2024GBX 59GBX 59GBX 60.50GBX 58.14407,934 shs£65.40 million
03/28/2024GBX 59.50GBX 59
-0.84%		GBX 60.50GBX 58.14407,935 shs£65.40 million
03/27/2024GBX 59.60GBX 59.50
-0.17%		GBX 60.99GBX 58.14281,157 shs£65.95 million
03/26/2024GBX 58.50GBX 59.60
+1.88%		GBX 59.60GBX 57.1611,182 shs£66.06 million
03/25/2024GBX 58.50GBX 58.50GBX 59.99GBX 57.0760,319 shs£64.84 million
03/22/2024GBX 58.50GBX 58.50GBX 59.99GBX 57.0483,284 shs£64.84 million
03/21/2024GBX 58.50GBX 58.50GBX 59.99GBX 58.3035,459 shs£64.84 million
03/20/2024GBX 58GBX 58.50
+0.86%		GBX 59GBX 57.09106,060 shs£64.84 million
03/19/2024GBX 58.34GBX 58
-0.58%		GBX 58.98GBX 57.0955,880 shs£64.29 million
03/18/2024GBX 60.87GBX 58.34
-4.15%		GBX 61.50GBX 57.05322,468 shs£64.66 million
03/15/2024GBX 59.50GBX 60.87
+2.30%		GBX 60.99GBX 57.06120,396 shs£67.47 million
03/14/2024GBX 57.75GBX 59.50
+3.03%		GBX 61GBX 56.16188,634 shs£65.95 million
03/13/2024GBX 55.25GBX 57.75
+4.52%		GBX 57.75GBX 54.78345,130 shs£64.01 million
03/12/2024GBX 56GBX 55.25
-1.34%		GBX 56.35GBX 54.25318,325 shs£61.24 million
03/11/2024GBX 62GBX 56
-9.68%		GBX 60.75GBX 53690,534 shs£62.07 million
03/08/2024GBX 62GBX 60.89
-1.79%		GBX 63.92GBX 60.10930,184 shs£67.49 million
03/07/2024GBX 62.65GBX 62
-1.04%		GBX 64.99GBX 60.102.17 million shs£68.72 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024GBX 64.75GBX 62.65
-3.24%		GBX 64.99GBX 61.6053,877 shs£69.44 million
03/05/2024GBX 62.50GBX 64.75
+3.60%		GBX 64.75GBX 61.60131,601 shs£71.77 million
03/04/2024GBX 62.50GBX 62.50GBX 63.99GBX 61.6849,079 shs£69.28 million
03/01/2024GBX 61.50GBX 62.50
+1.63%		GBX 63.55GBX 61295,688 shs£69.28 million
02/29/2024GBX 61.50GBX 61.50GBX 62.99GBX 60.1210,582 shs£68.17 million
02/28/2024GBX 61.50GBX 61.50GBX 63GBX 61.0316,421 shs£68.17 million
02/27/2024GBX 60.03GBX 61.50
+2.45%		GBX 62.99GBX 60.0329,466 shs£68.17 million
02/26/2024GBX 62.50GBX 60.03
-3.96%		GBX 63.99GBX 6078,244 shs£66.54 million
02/23/2024GBX 63.50GBX 62.50
-1.57%		GBX 64.56GBX 61.75118,825 shs£69.28 million
02/22/2024GBX 56GBX 63.50
+13.39%		GBX 64.88GBX 58.24352,145 shs£70.38 million
02/21/2024GBX 56GBX 56GBX 57.81GBX 53.9312,177 shs£62.07 million
02/20/2024GBX 56GBX 56GBX 57.81GBX 54.0453,313 shs£62.07 million
02/19/2024GBX 55.50GBX 56
+0.90%		GBX 57.81GBX 5464,537 shs£62.07 million
02/16/2024GBX 56GBX 54.33
-2.98%		GBX 55.84GBX 54.334,799 shs£60.22 million
02/15/2024GBX 56GBX 56GBX 56.91GBX 55.0429,234 shs£62.07 million
02/14/2024GBX 56GBX 56GBX 57GBX 55.0162,434 shs£62.07 million
02/13/2024GBX 55.90GBX 56
+0.18%		GBX 57.98GBX 55.30152,520 shs£62.07 million
02/12/2024GBX 54.50GBX 55.90
+2.57%		GBX 56GBX 55.90357,527 shs£61.96 million
02/09/2024GBX 54.50GBX 55.89
+2.55%		GBX 55.89GBX 53.0725,915 shs£61.95 million
02/08/2024GBX 53.50GBX 54.50
+1.87%		GBX 55.99GBX 52.93587,935 shs£60.41 million
02/07/2024GBX 52.75GBX 53.50
+1.42%		GBX 55GBX 51.65468,506 shs£59.30 million
02/06/2024GBX 52.75GBX 52.75GBX 52.90GBX 51.50104,018 shs£58.47 million
02/05/2024GBX 52.75GBX 52.75GBX 52.75GBX 51.5178,260 shs£58.47 million
02/02/2024GBX 52.75GBX 52.75GBX 53.50GBX 51.5153,081 shs£58.47 million
02/01/2024GBX 52.75GBX 52.75GBX 54GBX 52.25179,928 shs£58.47 million
01/31/2024GBX 53GBX 52.75
-0.47%		GBX 53.05GBX 52.2080,667 shs£58.47 million
01/30/2024GBX 52.54GBX 53
+0.88%		GBX 54.82GBX 51897,156 shs£58.75 million

Related Companies:
This page (LON:SPA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders