Free Trial

Skillcast Group (SKL) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free SKL Stock Alerts
GBX 34
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Skillcast Group Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+13.33%
3 Month
Performance
+15.25%
6 Month
Performance
+70.00%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+61.90%
Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

SKL Stock Chart for Wednesday, May, 8, 2024

SKL Chart by TradingView

Skillcast Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 33.33GBX 34
+2.03%		GBX 34.50GBX 3433 shs£30.42 million
05/07/2024GBX 36GBX 33.33
-7.43%		GBX 33.33GBX 335,965 shs£29.81 million
05/06/2024GBX 35GBX 36
+2.86%		GBX 36GBX 33.0823,333 shs£32.21 million
05/03/2024GBX 35GBX 35GBX 36GBX 33.0823,333 shs£31.31 million
05/02/2024GBX 36GBX 35
-2.78%		GBX 35GBX 33.0810,200 shs£31.31 million
05/01/2024GBX 37.50GBX 36
-4.00%		GBX 36.02GBX 35.7320,250 shs£32.21 million
04/30/2024GBX 39.20GBX 37.50
-4.34%		GBX 39.20GBX 3720,000 shs£33.55 million
04/29/2024GBX 38.50GBX 39.20
+1.82%		GBX 39.20GBX 39.205,091 shs£35.07 million
04/26/2024GBX 37GBX 38.50
+4.05%		GBX 39.40GBX 37100,266 shs£34.44 million
04/25/2024GBX 39.50GBX 37
-6.33%		GBX 41GBX 3720,746 shs£33.10 million
04/24/2024GBX 38.50GBX 39.50
+2.60%		GBX 39.50GBX 39.502,519 shs£35.34 million
04/23/2024GBX 37GBX 38.50
+4.05%		GBX 38.50GBX 37.1596 shs£34.44 million
04/22/2024GBX 38.50GBX 37
-3.90%		GBX 39.94GBX 3720,599 shs£33.10 million
04/19/2024GBX 32.20GBX 38.16
+18.51%		GBX 41GBX 33133,542 shs£34.14 million
04/18/2024GBX 31GBX 32.20
+3.87%		GBX 32.20GBX 325,023 shs£28.81 million
04/17/2024GBX 31GBX 31GBX 32.50GBX 3118,882 shs£27.73 million
04/16/2024GBX 30.50GBX 31
+1.64%		GBX 32.50GBX 3118,884 shs£27.73 million
04/15/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.4022 shs£27.29 million
04/12/2024GBX 30GBX 30.50
+1.67%		GBX 30.50GBX 30.5022 shs£27.29 million
04/11/2024GBX 29.40GBX 30
+2.04%		GBX 30GBX 29.40100 shs£26.84 million
04/10/2024GBX 29.40GBX 29.40GBX 29.40GBX 29.4022 shs£26.30 million
04/09/2024GBX 30GBX 29.40
-2.00%		GBX 29.40GBX 29.408 shs£26.30 million
04/08/2024GBX 29.50GBX 30
+1.69%		GBX 30GBX 28.7040 shs£26.84 million
04/05/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5026 shs£26.39 million
04/04/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5026 shs£26.39 million
04/03/2024GBX 30.97GBX 29.50
-4.75%		GBX 30.97GBX 29.50100 shs£26.39 million
04/02/2024GBX 29.50GBX 30.97
+4.99%		GBX 30.97GBX 30.9726 shs£27.71 million
03/29/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.708 shs£26.39 million
03/28/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.508 shs£26.39 million
03/27/2024GBX 28.70GBX 29.50
+2.79%		GBX 29.50GBX 28.70100 shs£26.39 million
03/26/2024GBX 29.50GBX 28.70
-2.71%		GBX 28.70GBX 28.708 shs£25.68 million
03/25/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.7037 shs£26.39 million
03/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5037 shs£26.39 million
03/21/2024GBX 28.70GBX 29.50
+2.79%		GBX 29.50GBX 28.7037 shs£26.39 million
03/20/2024GBX 29.50GBX 28.70
-2.71%		GBX 28.70GBX 28.7037 shs£25.68 million
03/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.702,680 shs£26.39 million
03/18/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.702,680 shs£26.39 million
03/15/2024GBX 29.50GBX 29.50GBX 29.50GBX 292,723 shs£26.39 million
03/14/2024GBX 29GBX 29.50
+1.72%		GBX 29.50GBX 292,721 shs£26.39 million
03/13/2024GBX 28.60GBX 29
+1.40%		GBX 29GBX 292,723 shs£25.94 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024GBX 30.97GBX 28.60
-7.66%		GBX 28.60GBX 28.6023 shs£25.59 million
03/11/2024GBX 29.50GBX 30.97
+5.00%		GBX 30.97GBX 30.9783 shs£27.71 million
03/08/2024GBX 28.60GBX 29.50
+3.15%		GBX 30.94GBX 28.602,651 shs£26.39 million
03/07/2024GBX 29.50GBX 28.60
-3.05%		GBX 28.60GBX 28.60107 shs£25.59 million
03/04/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.509 shs£26.39 million
03/01/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.509 shs£26.39 million
02/29/2024GBX 30.94GBX 29.50
-4.65%		GBX 30.94GBX 29.50100 shs£26.39 million
02/28/2024GBX 28.60GBX 30.94
+8.18%		GBX 30.94GBX 30.949 shs£27.68 million
02/27/2024GBX 29.50GBX 28.60
-3.05%		GBX 28.60GBX 28.60137 shs£25.59 million
02/26/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.60100 shs£26.39 million
02/23/2024GBX 30.94GBX 29.50
-4.65%		GBX 29.50GBX 28.607 shs£26.39 million
02/22/2024GBX 29.50GBX 30.94
+4.88%		GBX 30.94GBX 30.9473 shs£27.68 million
02/20/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.504 shs£26.39 million
02/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.504 shs£26.39 million
02/16/2024GBX 29.50GBX 29.50GBX 30.94GBX 28.604 shs£26.39 million
02/15/2024GBX 30.94GBX 29.50
-4.65%		GBX 30.94GBX 28.604 shs£26.39 million
02/14/2024GBX 29.50GBX 30.94
+4.88%		GBX 30.94GBX 30.941 shs£27.68 million
02/13/2024GBX 30.94GBX 29.50
-4.65%		GBX 30.94GBX 29.10109,759 shs£26.39 million
02/12/2024GBX 29.50GBX 30.94
+4.88%		GBX 30.94GBX 30.947,181 shs£27.68 million
02/09/2024GBX 29.50GBX 29.50GBX 30.94GBX 28.602,765 shs£26.39 million
02/08/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.506 shs£26.39 million
02/07/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.506 shs£26.39 million

Related Companies:
This page (LON:SKL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold