Altitude Group (ALT) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free ALT Stock Alerts GBX 28.50 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Altitude Group Stock Price Performance5 Day Performance0.00%1 Month Performance-5.00%3 Month Performance-14.93%6 Month Performance-27.85%Year-To-Date Performance-6.56%1 Year Performance-33.75% Receive ALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 ALT Stock Chart for Sunday, April, 28, 2024 ALT Chart by TradingView Altitude Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 28.50GBX 28.50GBX 29.68GBX 27.553,362 shs£20.28 million04/25/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.5512,509 shs£20.28 million04/24/2024GBX 28.50GBX 28.50GBX 29.68GBX 2848,664 shs£20.28 million04/23/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.1731,979 shs£20.28 million04/22/2024GBX 28.50GBX 28.50GBX 28.50GBX 2730,293 shs£20.28 million04/19/2024GBX 29.20GBX 28.50-2.40%GBX 28.50GBX 2727,684 shs£20.28 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 29GBX 29.20+0.69%GBX 29.20GBX 29.2011,082 shs£20.77 million04/17/2024GBX 28.60GBX 29+1.40%GBX 29.68GBX 26.60223,903 shs£20.63 million04/16/2024GBX 29GBX 28.60-1.38%GBX 28.60GBX 28.1340,303 shs£20.35 million04/15/2024GBX 29GBX 29GBX 29.35GBX 2814,666 shs£20.63 million04/12/2024GBX 29GBX 29GBX 29GBX 287,076 shs£20.63 million04/11/2024GBX 29GBX 29GBX 29GBX 27.2520,369 shs£20.63 million04/10/2024GBX 28.02GBX 29+3.50%GBX 29GBX 286,048 shs£20.63 million04/09/2024GBX 29GBX 28.02-3.38%GBX 28.03GBX 2818,214 shs£19.93 million04/08/2024GBX 29GBX 29GBX 29.40GBX 2893,416 shs£20.63 million04/05/2024GBX 30GBX 29-3.33%GBX 29.70GBX 28.1149,518 shs£20.63 million04/04/2024GBX 30GBX 30GBX 30GBX 28.36109,328 shs£21.34 million04/03/2024GBX 30GBX 30GBX 30GBX 29.2897,000 shs£21.34 million04/02/2024GBX 30GBX 30GBX 30GBX 29.2176,557 shs£21.34 million04/01/2024GBX 30GBX 30GBX 31GBX 29.246,869 shs£21.34 million03/29/2024GBX 30GBX 30GBX 31GBX 29.246,869 shs£21.34 million03/28/2024GBX 30GBX 30GBX 30.99GBX 29.246,289 shs£21.34 million03/27/2024GBX 30GBX 30GBX 31.60GBX 29.7225,451 shs£21.34 million03/26/2024GBX 30GBX 30GBX 30.88GBX 29.685,384 shs£21.34 million03/25/2024GBX 30GBX 30GBX 30GBX 29.60315 shs£21.34 million03/22/2024GBX 29.50GBX 30+1.69%GBX 30.88GBX 29.5561,519 shs£21.34 million03/21/2024GBX 29.50GBX 29.50GBX 30GBX 29.33110,000 shs£20.99 million03/20/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.333,526 shs£20.99 million03/19/2024GBX 29.24GBX 29.50+0.89%GBX 29.50GBX 29.245,125 shs£20.99 million03/18/2024GBX 29.50GBX 29.24-0.88%GBX 29.68GBX 2926,009 shs£20.80 million03/15/2024GBX 29.18GBX 29.68+1.71%GBX 32GBX 29.682,226 shs£21.11 million03/14/2024GBX 29.50GBX 29.18-1.08%GBX 30GBX 29.1835,004 shs£20.76 million03/13/2024GBX 29.50GBX 29.50GBX 29.70GBX 28.4017,813 shs£20.99 million03/12/2024GBX 29.05GBX 29.50+1.55%GBX 29.50GBX 29.101,021 shs£20.99 million03/11/2024GBX 29GBX 29.05+0.18%GBX 29.05GBX 2953,909 shs£20.67 million03/08/2024GBX 29.50GBX 29-1.69%GBX 29.03GBX 2940,149 shs£20.63 million03/07/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.3120,000 shs£20.99 million03/06/2024GBX 31.20GBX 29.50-5.45%GBX 29.50GBX 29.5020,000 shs£20.99 million03/05/2024GBX 32GBX 31.20-2.50%GBX 31.20GBX 2984,448 shs£22.20 million03/04/2024GBX 30.20GBX 32+5.96%GBX 32GBX 30.1711,920 shs£22.77 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024GBX 32GBX 30.20-5.63%GBX 31.50GBX 30.2073,213 shs£21.48 million02/29/2024GBX 32GBX 32GBX 32GBX 31.224,760 shs£22.77 million02/28/2024GBX 31.50GBX 32+1.59%GBX 32GBX 31.1612,914 shs£22.77 million02/27/2024GBX 32GBX 31.50-1.56%GBX 32.80GBX 3140,935 shs£22.41 million02/26/2024GBX 31.50GBX 32+1.59%GBX 32.80GBX 31203,970 shs£22.77 million02/23/2024GBX 28.30GBX 31.50+11.31%GBX 31.80GBX 28.99163,606 shs£22.41 million02/22/2024GBX 28GBX 28.30+1.07%GBX 28.99GBX 27.2814,057 shs£20.13 million02/21/2024GBX 28GBX 28GBX 29GBX 2864,323 shs£19.92 million02/20/2024GBX 27.50GBX 28+1.82%GBX 28GBX 27.11115,078 shs£19.92 million02/19/2024GBX 29GBX 27.50-5.17%GBX 29.44GBX 2799,209 shs£19.56 million02/16/2024GBX 28.67GBX 29+1.17%GBX 29GBX 28.0330,942 shs£20.63 million02/15/2024GBX 29GBX 28.67-1.15%GBX 30GBX 2853,039 shs£20.39 million02/14/2024GBX 29GBX 29GBX 29.93GBX 2921 shs£20.63 million02/13/2024GBX 30.50GBX 29-4.92%GBX 30.15GBX 28.0358,295 shs£20.63 million02/12/2024GBX 30.50GBX 30.50GBX 31GBX 30.0568,082 shs£21.70 million02/09/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.039,267 shs£21.70 million02/08/2024GBX 32.66GBX 30.50-6.61%GBX 32.66GBX 30.02153,231 shs£21.70 million02/07/2024GBX 32.50GBX 32.66+0.49%GBX 32.66GBX 326,067 shs£23.23 million02/06/2024GBX 32.70GBX 32.50-0.61%GBX 32.50GBX 32.0111,840 shs£23.12 million02/05/2024GBX 32.50GBX 32.70+0.62%GBX 32.70GBX 3222,411 shs£23.26 million02/02/2024GBX 33GBX 32.70-0.91%GBX 32.70GBX 32.701,576 shs£23.26 million02/01/2024GBX 33GBX 33GBX 33GBX 32.03153 shs£23.48 million01/31/2024GBX 32.50GBX 33+1.54%GBX 33GBX 32.0355,870 shs£23.48 million01/30/2024GBX 32.99GBX 32.50-1.49%GBX 32.97GBX 32.0331,673 shs£23.12 million01/29/2024GBX 33.50GBX 32.99-1.52%GBX 33.13GBX 32.9910,415 shs£23.47 million Related Companies: S247 Stock Price Chart BIRD Stock Price Chart ING Stock Price Chart CHSS Stock Price Chart CKT Stock Price Chart SYME Stock Price Chart SMRT Stock Price Chart ARC Stock Price Chart 4GBL Stock Price Chart ESYS Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
