Free Trial

4GLOBAL (4GBL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free 4GBL Stock Alerts
GBX 46.30
-1.70 (-3.54%)
(As of 05:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

4GLOBAL Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+5.23%
3 Month
Performance
-22.90%
6 Month
Performance
-18.77%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-6.46%
Receive 4GBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

4GBL Stock Chart for Tuesday, May, 14, 2024

4GBL Chart by TradingView

4GLOBAL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 48GBX 48GBX 48.45GBX 46.60195 shs£12.64 million
05/10/2024GBX 48GBX 46.60
-2.92%		GBX 46.60GBX 46.6071 shs£12.27 million
05/09/2024GBX 47.13GBX 48
+1.86%		GBX 48GBX 46.609 shs£12.64 million
05/08/2024GBX 46.60GBX 47.13
+1.13%		GBX 47.13GBX 47.13120,270 shs£12.41 million
05/07/2024GBX 46.60GBX 46.60GBX 49GBX 46.60399,982 shs£12.27 million
05/06/2024GBX 48GBX 46.60
-2.92%		GBX 46.60GBX 46.607 shs£12.27 million
05/03/2024GBX 48GBX 46.60
-2.92%		GBX 46.60GBX 46.607 shs£12.27 million
05/02/2024GBX 46.60GBX 48
+3.00%		GBX 48GBX 46.60100 shs£12.64 million
05/01/2024GBX 46.60GBX 46.60GBX 46.60GBX 46.6055,012 shs£12.27 million
04/30/2024GBX 46.60GBX 46.60GBX 49.50GBX 46.60221,531 shs£12.27 million
04/29/2024GBX 48GBX 46.60
-2.92%		GBX 50GBX 46.6043,922 shs£12.27 million
04/26/2024GBX 48GBX 48GBX 49GBX 4737,695 shs£12.64 million
04/25/2024GBX 48GBX 48GBX 49GBX 4737,695 shs£12.64 million
04/24/2024GBX 46.60GBX 48
+3.00%		GBX 48GBX 46.60100 shs£12.64 million
04/23/2024GBX 48GBX 46.60
-2.92%		GBX 46.60GBX 46.604 shs£12.27 million
04/22/2024GBX 47.50GBX 48
+1.05%		GBX 48.50GBX 46.5047,759 shs£12.64 million
04/19/2024GBX 48.50GBX 47.50
-2.06%		GBX 48.50GBX 45725 shs£12.51 million
04/18/2024GBX 49.90GBX 48.50
-2.81%		GBX 48.50GBX 48.501 shs£12.78 million
04/17/2024GBX 47GBX 49.90
+6.17%		GBX 49.90GBX 4526,002 shs£13.14 million
04/16/2024GBX 47GBX 47GBX 47.80GBX 47361 shs£12.38 million
04/15/2024GBX 44GBX 47
+6.82%		GBX 47.75GBX 43.6024,205 shs£12.38 million
04/12/2024GBX 43.50GBX 44.35
+1.95%		GBX 44.35GBX 42.5577,704 shs£11.68 million
04/11/2024GBX 50GBX 43.50
-13.00%		GBX 50.04GBX 41.27180,298 shs£11.46 million
04/10/2024GBX 52GBX 50
-3.85%		GBX 50GBX 5014,800 shs£13.17 million
04/09/2024GBX 55GBX 52
-5.45%		GBX 55GBX 5298,246 shs£13.70 million
04/08/2024GBX 52.04GBX 55
+5.69%		GBX 55GBX 52.0465,281 shs£14.49 million
04/05/2024GBX 54GBX 52.04
-3.63%		GBX 52.04GBX 52.0422 shs£13.71 million
04/04/2024GBX 52.04GBX 54
+3.77%		GBX 54GBX 52.041,075 shs£14.22 million
04/03/2024GBX 54GBX 52.04
-3.63%		GBX 52.04GBX 52.044 shs£13.71 million
04/02/2024GBX 54GBX 54GBX 54.80GBX 52.041,161 shs£14.22 million
04/01/2024GBX 54GBX 54GBX 55GBX 52.04100 shs£14.22 million
03/29/2024GBX 54GBX 54GBX 55GBX 52.04100 shs£14.22 million
03/28/2024GBX 52.04GBX 54
+3.77%		GBX 54GBX 5426 shs£14.22 million
03/27/2024GBX 53.05GBX 52.04
-1.90%		GBX 53GBX 52.043,301 shs£13.71 million
03/26/2024GBX 53.05GBX 53.05GBX 53.05GBX 53.0537 shs£13.97 million
03/25/2024GBX 55.50GBX 53.05
-4.41%		GBX 53.05GBX 53.0514 shs£13.97 million
03/22/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.50511 shs£14.62 million
03/21/2024GBX 53.05GBX 55.50
+4.62%		GBX 55.50GBX 55.502,066 shs£14.62 million
03/20/2024GBX 55.50GBX 53.05
-4.41%		GBX 53.05GBX 53.059 shs£13.97 million
03/19/2024GBX 55.25GBX 55.50
+0.45%		GBX 55.50GBX 55.5040,486 shs£14.62 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024GBX 57.50GBX 55.25
-3.91%		GBX 59GBX 55.0524,007 shs£14.55 million
03/15/2024GBX 55GBX 57.50
+4.55%		GBX 58.50GBX 55.05115,444 shs£15.15 million
03/14/2024GBX 57.50GBX 55
-4.35%		GBX 55.05GBX 552,897 shs£14.49 million
03/13/2024GBX 55.05GBX 57.50
+4.45%		GBX 57.50GBX 55.051,025 shs£15.15 million
03/12/2024GBX 55.08GBX 55.05
-0.05%		GBX 55.08GBX 55.051,025 shs£14.50 million
03/11/2024GBX 59GBX 55.08
-6.64%		GBX 59GBX 55.081,018 shs£14.51 million
03/08/2024GBX 55.13GBX 55.08
-0.08%		GBX 55.08GBX 55.0835 shs£14.51 million
03/07/2024GBX 59GBX 55.13
-6.57%		GBX 55.13GBX 55.13769 shs£14.52 million
03/06/2024GBX 55.08GBX 59
+7.12%		GBX 59GBX 55.08117,369 shs£15.54 million
03/05/2024GBX 59GBX 55.08
-6.64%		GBX 55.08GBX 55.0828 shs£14.51 million
03/04/2024GBX 59GBX 59GBX 59.50GBX 55.0823,039 shs£15.54 million
03/01/2024GBX 55.08GBX 55.08GBX 55.08GBX 55.0816 shs£14.51 million
02/29/2024GBX 59GBX 55.08
-6.64%		GBX 55.08GBX 55.0817 shs£14.51 million
02/28/2024GBX 58GBX 59
+1.72%		GBX 59.80GBX 55.0827 shs£15.54 million
02/27/2024GBX 60.50GBX 58
-4.13%		GBX 58GBX 589,200 shs£15.28 million
02/26/2024GBX 60.50GBX 60.50GBX 60.50GBX 58.05887 shs£15.94 million
02/23/2024GBX 61GBX 58.05
-4.84%		GBX 58.05GBX 58.0560 shs£15.29 million
02/22/2024GBX 60.50GBX 61
+0.83%		GBX 61GBX 58.05282 shs£16.07 million
02/21/2024GBX 60.50GBX 60.50GBX 60.50GBX 58.053,012 shs£15.94 million
02/20/2024GBX 60.50GBX 60.50GBX 60.50GBX 58.0526 shs£15.94 million
02/19/2024GBX 60.50GBX 60.50GBX 60.50GBX 58241 shs£15.94 million
02/16/2024GBX 59.80GBX 58.05
-2.93%		GBX 61GBX 58.0518 shs£15.29 million
02/15/2024GBX 60.05GBX 59.80
-0.42%		GBX 60.05GBX 585,208 shs£15.75 million
02/14/2024GBX 60.05GBX 60.05GBX 63GBX 60.0589 shs£15.82 million
02/13/2024GBX 62.50GBX 60.05
-3.92%		GBX 63GBX 60.053,736 shs£15.82 million

Related Companies:
This page (LON:4GBL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research