Free Trial

Mobile Tornado Group (MBT) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free MBT Stock Alerts
GBX 1.95
-0.30 (-13.33%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mobile Tornado Group Stock Price Performance

5 Day
Performance
-10.55%
1 Month
Performance
+95.00%
3 Month
Performance
N/A
6 Month
Performance
+71.05%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.33%
Receive MBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

MBT Stock Chart for Tuesday, May, 14, 2024

MBT Chart by TradingView

Mobile Tornado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 2.25GBX 1.95
-13.33%		GBX 2.08GBX 1.511.54 million shs£8.15 million
05/10/2024GBX 2.18GBX 2.18
+0.05%		GBX 2.35GBX 2638,644 shs£9.11 million
05/09/2024GBX 2.95GBX 2.18
-26.10%		GBX 3.30GBX 2.112.29 million shs£9.11 million
05/08/2024GBX 0.95GBX 2.95
+210.53%		GBX 4.46GBX 1.2014.63 million shs£12.32 million
05/06/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.93500,000 shs£3.97 million
05/03/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.93500,000 shs£3.97 million
05/02/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.95500,000 shs£3.97 million
05/01/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.93500,000 shs£3.97 million
04/30/2024GBX 0.94GBX 0.95
+1.39%		GBX 0.95GBX 0.93500,000 shs£3.97 million
04/29/2024GBX 1GBX 0.94
-6.30%		GBX 0.94GBX 0.9255,015 shs£3.91 million
04/26/2024GBX 1GBX 0.94
-6.30%		GBX 0.94GBX 0.9255,015 shs£3.91 million
04/25/2024GBX 1GBX 1GBX 1.08GBX 111,113 shs£4.18 million
04/24/2024GBX 1.10GBX 1
-9.09%		GBX 1.10GBX 1909 shs£4.18 million
04/23/2024GBX 1GBX 1.10
+10.00%		GBX 1.10GBX 1.10911 shs£4.60 million
04/22/2024GBX 1GBX 1GBX 1.10GBX 137 shs£4.18 million
04/19/2024GBX 1GBX 1GBX 1.08GBX 123,151 shs£4.18 million
04/18/2024GBX 1.08GBX 1
-7.41%		GBX 1.08GBX 123,150 shs£4.18 million
04/17/2024GBX 0.92GBX 1.08
+17.14%		GBX 1.08GBX 1.0823,151 shs£4.51 million
04/16/2024GBX 1GBX 0.92
-7.80%		GBX 0.92GBX 0.9245 shs£3.85 million
04/15/2024GBX 1GBX 1GBX 1.10GBX 118,518 shs£4.18 million
04/12/2024GBX 1GBX 0.92
-7.80%		GBX 1.08GBX 0.9218,520 shs£3.85 million
04/11/2024GBX 1GBX 1GBX 1.08GBX 118,520 shs£4.18 million
04/10/2024GBX 1GBX 1GBX 1.09GBX 1888,073 shs£4.18 million
04/09/2024GBX 0.86GBX 1
+16.28%		GBX 1.09GBX 1888,073 shs£4.18 million
04/08/2024GBX 0.90GBX 0.86
-4.44%		GBX 0.95GBX 0.851.94 million shs£3.59 million
04/05/2024GBX 0.88GBX 0.86
-2.27%		GBX 0.95GBX 0.851.94 million shs£3.59 million
04/04/2024GBX 0.75GBX 0.88
+17.33%		GBX 0.88GBX 0.751.44 million shs£3.68 million
04/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73500 shs£3.13 million
04/02/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73500 shs£3.13 million
03/29/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.73979,367 shs£3.13 million
03/28/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.73979,366 shs£3.13 million
03/27/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75979,367 shs£3.13 million
03/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75750,000 shs£3.13 million
03/21/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.75750,000 shs£3.13 million
03/19/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73203,465 shs£3.03 million
03/18/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73203,465 shs£3.03 million
03/15/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.73GBX 0.73203,465 shs£3.03 million
03/14/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73203,465 shs£3.13 million
03/13/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.731,000 shs£3.13 million
03/12/2024GBX 0.79GBX 0.73
-8.69%		GBX 0.73GBX 0.731,000 shs£3.03 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/11/2024GBX 0.75GBX 0.79
+5.87%		GBX 0.79GBX 0.75125,944 shs£3.32 million
03/08/2024GBX 0.75GBX 0.79
+5.87%		GBX 0.79GBX 0.79125,944 shs£3.32 million
03/07/2024GBX 0.70GBX 0.75
+6.84%		GBX 0.75GBX 0.70838 shs£3.13 million
03/06/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70838 shs£2.93 million
03/05/2024GBX 0.73GBX 0.70
-4.23%		GBX 0.70GBX 0.702,242 shs£2.93 million
03/04/2024GBX 0.75GBX 0.73
-2.27%		GBX 0.73GBX 0.7368,637 shs£3.06 million
03/01/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7315,000 shs£3.13 million
02/29/2024GBX 0.79GBX 0.75
-5.54%		GBX 0.75GBX 0.7315,000 shs£3.13 million
02/28/2024GBX 0.75GBX 0.79
+5.87%		GBX 0.79GBX 0.7961,467 shs£3.32 million

Related Companies:
This page (LON:MBT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research