Free Trial

Ethernity Networks (ENET) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ENET Stock Alerts
GBX 0.72
-0.03 (-3.60%)
(As of 05:20 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Ethernity Networks Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
-17.37%
3 Month
Performance
-26.30%
6 Month
Performance
-49.48%
Year-To-Date
Performance
-21.84%
1 Year
Performance
-75.90%
Receive ENET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

ENET Stock Chart for Thursday, May, 16, 2024

ENET Chart by TradingView

Ethernity Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 0.73GBX 0.80
+10.19%		GBX 0.80GBX 0.722.54 million shs£1.19 million
05/14/2024GBX 0.85GBX 0.73
-14.59%		GBX 0.80GBX 0.7010.20 million shs£1.08 million
05/13/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.752.61 million shs£1.27 million
05/10/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.85GBX 0.772.32 million shs£1.19 million
05/09/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.751.32 million shs£1.27 million
05/08/2024GBX 0.88GBX 0.80
-8.57%		GBX 0.90GBX 0.757.59 million shs£1.19 million
05/07/2024GBX 0.95GBX 0.88
-7.89%		GBX 0.95GBX 0.854.15 million shs£1.31 million
05/06/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.853.49 million shs£1.42 million
05/03/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.853.49 million shs£1.42 million
05/02/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.854.10 million shs£1.42 million
05/01/2024GBX 0.85GBX 0.90
+5.88%		GBX 0.95GBX 0.854.92 million shs£1.34 million
04/30/2024GBX 0.85GBX 0.85
+0.12%		GBX 0.90GBX 0.856.93 million shs£1.27 million
04/29/2024GBX 0.80GBX 0.85
+6.12%		GBX 0.85GBX 0.754.15 million shs£1.27 million
04/26/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.757.72 million shs£1.19 million
04/25/2024GBX 0.82GBX 0.80
-2.56%		GBX 0.90GBX 0.776.87 million shs£1.19 million
04/24/2024GBX 0.85GBX 0.82
-3.41%		GBX 0.90GBX 0.812.46 million shs£1.23 million
04/23/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.95GBX 0.805.37 million shs£1.27 million
04/22/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.868.14 million shs£1.34 million
04/19/2024GBX 0.88GBX 0.90
+2.86%		GBX 1.10GBX 0.8535.03 million shs£1.34 million
04/18/2024GBX 0.94GBX 0.88
-6.72%		GBX 1GBX 0.858.74 million shs£1.31 million
04/17/2024GBX 0.88GBX 0.94
+7.20%		GBX 1.05GBX 0.8417.03 million shs£1.40 million
04/16/2024GBX 0.95GBX 0.88
-7.89%		GBX 1GBX 0.879.81 million shs£1.31 million
04/15/2024GBX 1.03GBX 0.95
-7.32%		GBX 1.05GBX 0.9222.79 million shs£1.42 million
04/12/2024GBX 1.10GBX 1.04
-5.09%		GBX 1.15GBX 0.9521.09 million shs£1.56 million
04/11/2024GBX 1.18GBX 1.10
-6.38%		GBX 1.25GBX 1.0525.00 million shs£1.64 million
04/10/2024GBX 1GBX 1.18
+17.50%		GBX 1.30GBX 0.9855.63 million shs£1.75 million
04/09/2024GBX 0.98GBX 1
+2.56%		GBX 1.23GBX 0.8887.57 million shs£1.49 million
04/08/2024GBX 0.70GBX 0.98
+39.29%		GBX 1.05GBX 0.6535.84 million shs£1.46 million
04/05/2024GBX 0.71GBX 0.70
-1.69%		GBX 0.75GBX 0.655.69 million shs£1.05 million
04/04/2024GBX 0.78GBX 0.71
-8.13%		GBX 0.80GBX 0.703.99 million shs£1.06 million
04/03/2024GBX 0.71GBX 0.78
+9.00%		GBX 0.80GBX 0.6517.04 million shs£1.16 million
04/02/2024GBX 0.73GBX 0.71
-1.93%		GBX 0.80GBX 0.7011.42 million shs£1.06 million
04/01/2024GBX 0.73GBX 0.73GBX 0.81GBX 0.6021.54 million shs£1.08 million
03/29/2024GBX 0.74GBX 0.73
-2.03%		GBX 0.81GBX 0.6021.54 million shs£1.08 million
03/28/2024GBX 0.69GBX 0.74
+6.94%		GBX 0.81GBX 0.6020.58 million shs£1.10 million
03/27/2024GBX 0.75GBX 0.69
-7.49%		GBX 0.80GBX 0.664.16 million shs£1.03 million
03/26/2024GBX 0.81GBX 0.75
-8.11%		GBX 0.80GBX 0.744.91 million shs£1.12 million
03/25/2024GBX 0.78GBX 0.81
+5.03%		GBX 0.85GBX 0.752.45 million shs£1.22 million
03/22/2024GBX 0.78GBX 0.77
-1.54%		GBX 0.85GBX 0.752.55 million shs£1.14 million
03/21/2024GBX 0.78GBX 0.78
+0.26%		GBX 0.85GBX 0.759.26 million shs£1.16 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.783.51 million shs£1.16 million
03/19/2024GBX 0.75GBX 0.78
+3.33%		GBX 0.80GBX 0.753.25 million shs£1.16 million
03/18/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.80GBX 0.753.94 million shs£1.12 million
03/15/2024GBX 0.81GBX 0.78
-4.56%		GBX 0.80GBX 0.751.71 million shs£1.16 million
03/14/2024GBX 0.84GBX 0.81
-2.75%		GBX 0.85GBX 0.794.56 million shs£1.21 million
03/13/2024GBX 0.80GBX 0.84
+4.37%		GBX 0.85GBX 0.757.74 million shs£1.25 million
03/12/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7513.23 million shs£1.19 million
03/11/2024GBX 0.88GBX 0.80
-8.57%		GBX 0.90GBX 0.7512.33 million shs£1.19 million
03/08/2024GBX 0.85GBX 0.87
+1.76%		GBX 0.90GBX 0.8011.98 million shs£1.29 million
03/07/2024GBX 0.88GBX 0.85
-2.86%		GBX 0.90GBX 0.807.87 million shs£1.27 million
03/06/2024GBX 0.88GBX 0.88GBX 0.94GBX 0.8610.90 million shs£1.31 million
03/05/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.95GBX 0.8811.66 million shs£1.31 million
03/04/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.95GBX 0.856.02 million shs£1.34 million
03/01/2024GBX 0.88GBX 0.93
+5.71%		GBX 0.95GBX 0.8611.13 million shs£1.38 million
02/29/2024GBX 0.92GBX 0.88
-4.89%		GBX 0.95GBX 0.856.78 million shs£1.31 million
02/28/2024GBX 0.93GBX 0.92
-0.54%		GBX 0.95GBX 0.899.09 million shs£1.37 million
02/27/2024GBX 0.91GBX 0.93
+2.21%		GBX 1GBX 0.9112.01 million shs£1.38 million
02/26/2024GBX 0.95GBX 0.91
-4.74%		GBX 1GBX 0.905.52 million shs£1.35 million
02/23/2024GBX 0.87GBX 0.95
+9.20%		GBX 1GBX 0.8722.94 million shs£1.42 million
02/22/2024GBX 0.98GBX 0.87
-10.77%		GBX 1GBX 0.8525.47 million shs£1.30 million
02/21/2024GBX 0.98GBX 0.98
-0.20%		GBX 1GBX 0.9012.08 million shs£1.46 million
02/20/2024GBX 0.99GBX 0.98
-1.31%		GBX 1.10GBX 0.9018.22 million shs£1.46 million
02/19/2024GBX 1.03GBX 0.99
-3.41%		GBX 1.05GBX 0.9023.71 million shs£1.48 million
02/16/2024GBX 1.04GBX 0.98
-5.67%		GBX 1.10GBX 0.9531.42 million shs£1.46 million
02/15/2024GBX 1.05GBX 1.04
-0.95%		GBX 1.10GBX 0.9527.00 million shs£1.55 million

Related Companies:
This page (LON:ENET) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts