Free Trial

LoopUp Group (LOOP) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free LOOP Stock Alerts
GBX 0.70
+0.15 (+27.27%)
(As of 04/10/2024)
Compare
Stock AnalysisChartHeadlinesInsider Trades

LoopUp Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-68.18%
6 Month
Performance
-61.11%
Year-To-Date
Performance
-70.83%
1 Year
Performance
-75.00%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LoopUp Group and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

LOOP Stock Chart for Thursday, May, 16, 2024

LOOP Chart by TradingView

LoopUp Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/14/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/13/2024N/AGBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/10/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/09/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/08/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/07/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/06/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/03/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/02/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
05/01/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/30/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/29/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/26/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/25/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/24/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/23/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/22/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/19/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/18/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/17/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/16/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/15/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/12/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.501.34 million shs£1.43 million
04/11/2024GBX 0.60GBX 0.70
+16.67%		GBX 0.80GBX 0.501.34 million shs£1.43 million
04/10/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.80GBX 0.501.34 million shs£1.23 million
04/09/2024GBX 0.50GBX 0.55
+9.78%		GBX 0.56GBX 0.511.78 million shs£1.13 million
04/08/2024GBX 0.65GBX 0.50
-22.92%		GBX 0.70GBX 0.5010.44 million shs£1.03 million
04/05/2024GBX 0.60GBX 0.60
-0.17%		GBX 0.66GBX 0.58381,152 shs£1.23 million
04/04/2024GBX 0.62GBX 0.60
-2.11%		GBX 0.67GBX 0.60389,395 shs£1.24 million
04/03/2024GBX 0.64GBX 0.62
-3.14%		GBX 0.67GBX 0.621.23 million shs£1.26 million
04/02/2024GBX 0.65GBX 0.64
-2.15%		GBX 0.70GBX 0.621.03 million shs£1.30 million
04/01/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.602.40 million shs£1.33 million
03/29/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.602.40 million shs£1.33 million
03/28/2024GBX 0.69GBX 0.65
-5.80%		GBX 0.69GBX 0.652.40 million shs£1.33 million
03/27/2024GBX 0.65GBX 0.69
+6.15%		GBX 0.69GBX 0.652.82 million shs£1.41 million
03/26/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.70GBX 0.624.30 million shs£1.33 million
03/25/2024GBX 0.68GBX 0.63
-7.41%		GBX 0.63GBX 0.632.17 million shs£1.28 million
03/22/2024GBX 0.65GBX 0.68
+4.45%		GBX 0.68GBX 0.65956,938 shs£1.39 million
03/21/2024GBX 0.65GBX 0.65
+0.15%		GBX 0.70GBX 0.651.54 million shs£1.33 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024GBX 0.65GBX 0.65
-0.15%		GBX 0.69GBX 0.654.06 million shs£1.33 million
03/19/2024GBX 0.60GBX 0.65
+8.50%		GBX 0.65GBX 0.608.54 million shs£1.33 million
03/18/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.65GBX 0.553.32 million shs£1.23 million
03/15/2024GBX 0.68GBX 0.60
-11.78%		GBX 0.69GBX 0.60278,683 shs£1.23 million
03/14/2024GBX 0.55GBX 0.68
+23.45%		GBX 0.73GBX 0.553.30 million shs£1.39 million
03/13/2024GBX 0.61GBX 0.55
-10.13%		GBX 0.70GBX 0.558.42 million shs£1.13 million
03/12/2024GBX 0.66GBX 0.61
-7.83%		GBX 0.66GBX 0.544.05 million shs£1.25 million
03/11/2024GBX 2.05GBX 0.66
-67.61%		GBX 0.80GBX 0.5030.37 million shs£1.36 million
03/08/2024GBX 2.02GBX 2.02GBX 2.02GBX 2.02193,565 shs£4.14 million
03/07/2024GBX 2.05GBX 2.02
-1.46%		GBX 2.02GBX 2.028,012 shs£4.14 million
03/06/2024GBX 2.05GBX 2.05GBX 2.05GBX 2.02162,219 shs£4.20 million
03/05/2024GBX 2.05GBX 2.05GBX 2.10GBX 251,924 shs£4.20 million
03/04/2024GBX 2.05GBX 2.05GBX 2.09GBX 2.0229,563 shs£4.20 million
03/01/2024GBX 2.10GBX 2.04
-2.86%		GBX 2.10GBX 2.0229,663 shs£4.18 million
02/29/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 22,094 shs£4.30 million
02/28/2024GBX 2.03GBX 2.05
+0.99%		GBX 2.05GBX 2.022,997 shs£4.20 million
02/27/2024GBX 2.04GBX 2.03
-0.49%		GBX 2.15GBX 2.01104,411 shs£4.16 million
02/26/2024GBX 2.05GBX 2.04
-0.49%		GBX 2.08GBX 259,445 shs£4.18 million
02/23/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 2129,372 shs£4.30 million
02/22/2024GBX 2GBX 2.05
+2.50%		GBX 2.05GBX 2936,471 shs£4.20 million
02/21/2024GBX 2.03GBX 2
-1.23%		GBX 2.02GBX 2936,471 shs£4.10 million
02/20/2024GBX 2.25GBX 2.03
-10.00%		GBX 2.20GBX 23.84 million shs£4.15 million
02/19/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.2044,238 shs£4.61 million
02/16/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.20224,658 shs£4.51 million
02/15/2024GBX 2.11GBX 2.20
+4.17%		GBX 2.20GBX 2.2074,221 shs£4.51 million

Related Companies:
This page (LON:LOOP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
WATCH: The Truth About Inflation
Birch Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily