Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free RDT Stock Alerts GBX 9.50 -0.25 (-2.56%) (As of 11:09 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Rosslyn Data Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.56%3 Month Performance-43.28%6 Month Performance-28.30%Year-To-Date Performance-26.92%1 Year Performance+1,125.81% Receive RDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. RDT Stock Chart for Thursday, May, 16, 2024 RDT Chart by TradingView Rosslyn Data Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5011,733 shs£1.72 million05/14/2024GBX 9.53GBX 9.75+2.36%GBX 9.75GBX 9.53642 shs£1.72 million05/13/2024GBX 9.75GBX 9.53-2.31%GBX 9.53GBX 9.53642 shs£1.68 million05/09/2024GBX 9.75GBX 9.50-2.56%GBX 9.50GBX 9.505 shs£1.68 million05/06/2024GBX 9.75GBX 9.75GBX 9.88GBX 9.505,012 shs£1.72 million05/03/2024GBX 9.75GBX 9.75GBX 9.88GBX 9.505,012 shs£1.72 million Get the Latest News and Ratings for RDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 9.75GBX 9.75GBX 9.88GBX 9.505,012 shs£1.72 million05/01/2024GBX 9.53GBX 9.75+2.36%GBX 9.75GBX 9.531,001 shs£1.72 million04/30/2024GBX 9.50GBX 9.53+0.26%GBX 9.53GBX 9.531,001 shs£1.68 million04/29/2024GBX 9.75GBX 9.50-2.56%GBX 9.90GBX 9.5011,254 shs£1.68 million04/26/2024GBX 9.61GBX 9.50-1.14%GBX 9.90GBX 9.5011,256 shs£1.68 million04/25/2024GBX 9.75GBX 9.61-1.44%GBX 9.61GBX 9.6119,800 shs£1.70 million04/24/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.3018 shs£1.72 million04/22/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.61258 shs£1.72 million04/19/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.61258 shs£1.72 million04/18/2024GBX 9.50GBX 9.75+2.63%GBX 9.75GBX 9.61258 shs£1.72 million04/17/2024GBX 9.75GBX 9.50-2.56%GBX 9.99GBX 9.50255 shs£1.68 million04/16/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5012 shs£1.72 million04/15/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5012 shs£1.72 million04/12/2024GBX 9.75GBX 9.98+2.31%GBX 9.98GBX 9.985,954 shs£1.76 million04/11/2024GBX 9.61GBX 9.75+1.46%GBX 9.75GBX 9.61100 shs£1.72 million04/10/2024GBX 9.60GBX 9.61+0.08%GBX 9.61GBX 9.6110 shs£1.70 million04/09/2024GBX 9.98GBX 9.60-3.74%GBX 9.60GBX 9.601,700 shs£1.70 million04/08/2024GBX 9.75GBX 9.98+2.31%GBX 9.98GBX 9.984,962 shs£1.76 million04/05/2024GBX 9.75GBX 9.98+2.31%GBX 9.98GBX 9.5317 shs£1.76 million04/04/2024GBX 10.25GBX 9.75-4.88%GBX 10.03GBX 9.5321,988 shs£1.72 million04/03/2024GBX 10.25GBX 10.25GBX 10.25GBX 102,254 shs£1.81 million04/02/2024GBX 10.25GBX 10.25GBX 10.25GBX 102,100 shs£1.81 million04/01/2024GBX 10.25GBX 10.25GBX 11GBX 1032,808 shs£1.81 million03/29/2024GBX 10GBX 10.25+2.50%GBX 11GBX 1032,808 shs£1.81 million03/28/2024GBX 10.50GBX 10-4.76%GBX 11GBX 1032,808 shs£1.77 million03/27/2024GBX 10.50GBX 10.50GBX 10.50GBX 106,000 shs£1.85 million03/26/2024GBX 10.50GBX 10.50GBX 10.70GBX 1087,280 shs£1.85 million03/25/2024GBX 11.25GBX 10.50-6.67%GBX 10.70GBX 1087,280 shs£1.85 million03/22/2024GBX 12GBX 12GBX 12GBX 10.15385,080 shs£2.12 million03/21/2024GBX 11.75GBX 12+2.13%GBX 12.50GBX 10.50126,919 shs£2.12 million03/20/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.256,029 shs£2.08 million03/19/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.256,029 shs£2.08 million03/18/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.23140 shs£2.08 million03/15/2024GBX 12.50GBX 11.75-6.00%GBX 12.70GBX 11.2050,770 shs£2.08 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/14/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.25110,172 shs£2.21 million03/13/2024GBX 12.46GBX 12.50+0.35%GBX 12.50GBX 12.25110,172 shs£2.21 million03/12/2024GBX 12.50GBX 12.46-0.34%GBX 12.46GBX 12.4684,307 shs£2.20 million03/08/2024GBX 12.99GBX 12.95-0.31%GBX 12.95GBX 12.95154 shs£2.29 million03/07/2024GBX 12.50GBX 12.99+3.92%GBX 12.99GBX 12.4423,445 shs£2.29 million03/06/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.2786,091 shs£2.21 million03/05/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.2786,091 shs£2.21 million03/04/2024GBX 16.25GBX 12.50-23.08%GBX 14.22GBX 10.131.19 million shs£2.21 million03/01/2024GBX 16.25GBX 16.13-0.77%GBX 16.13GBX 16.1313,675 shs£2.85 million02/29/2024GBX 16.25GBX 16.25GBX 16.25GBX 16.0718,801 shs£2.87 million02/28/2024GBX 16.07GBX 16.25+1.13%GBX 16.25GBX 16.0718,801 shs£2.87 million02/27/2024GBX 16.25GBX 16.07-1.11%GBX 16.13GBX 16.0718,801 shs£2.84 million02/26/2024GBX 16.50GBX 16.25-1.52%GBX 16.25GBX 1642,000 shs£2.87 million02/23/2024GBX 16.67GBX 16.03-3.81%GBX 17.40GBX 16.0327,224 shs£2.83 million02/22/2024GBX 16.75GBX 16.67-0.51%GBX 16.67GBX 166,077 shs£2.94 million02/21/2024GBX 16.67GBX 16.75+0.51%GBX 16.75GBX 16.671,500 shs£2.96 million02/20/2024GBX 16.75GBX 16.67-0.51%GBX 16.67GBX 16.671,500 shs£2.94 million02/19/2024GBX 16.75GBX 16.75GBX 16.75GBX 16.38400 shs£2.96 million02/16/2024GBX 16.75GBX 16.75GBX 16.75GBX 16.38400 shs£2.96 million02/15/2024GBX 17.40GBX 16.75-3.74%GBX 16.75GBX 16.7037,223 shs£2.96 million Related Companies: RegTech Open Project Stock Price Chart LoopUp Group Stock Price Chart Ethernity Networks Stock Price Chart Dillistone Group Stock Price Chart Online Blockchain Stock Price Chart Anemoi International Stock Price Chart i-nexus Global Stock Price Chart Microsaic Systems Stock Price Chart Holders Technology Stock Price Chart EARNZ Stock Price Chart Receive RDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RDT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rosslyn Data Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
