Free Trial

Anemoi International (AMOI) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free AMOI Stock Alerts
GBX 0.50
-0.17 (-25.48%)
(As of 05/17/2024 04:31 PM ET)
Compare
Stock AnalysisChartCompetitors

Anemoi International Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-3.45%
3 Month
Performance
-32.93%
6 Month
Performance
-25.48%
Year-To-Date
Performance
-30.62%
1 Year
Performance
N/A
Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

AMOI Stock Chart for Monday, May, 20, 2024

AMOI Chart by TradingView

Anemoi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024N/AGBX 0.50GBX 0.68GBX 0.508,000 shs£790,000.00
05/17/2024N/AGBX 0.50GBX 0.50GBX 0.508,000 shs£790,000.00
05/15/2024GBX 0.68GBX 0.50
-25.93%		GBX 0.50GBX 0.50316 shs£785,000.00
05/14/2024N/AGBX 0.68GBX 0.74GBX 0.681,347 shs£1.06 million
05/10/2024N/AGBX 0.50GBX 0.50GBX 0.5032,000 shs£790,000.00
05/08/2024GBX 0.50GBX 0.68
+35.00%		GBX 0.68GBX 0.68100 shs£1.06 million
05/07/2024N/AGBX 0.50GBX 0.68GBX 0.50100 shs£785,000.00
05/03/2024GBX 0.75GBX 0.50
-33.33%		GBX 0.50GBX 0.5019 shs£785,000.00
05/02/2024GBX 0.52GBX 0.75
+43.95%		GBX 0.75GBX 0.7513,399 shs£1.18 million
05/01/2024GBX 0.68GBX 0.52
-22.81%		GBX 0.52GBX 0.528,202 shs£818,000.00
04/30/2024GBX 0.75GBX 0.68
-10.00%		GBX 0.68GBX 0.68666 shs£1.06 million
04/29/2024N/AGBX 0.75GBX 0.75GBX 0.68666 shs£1.18 million
04/26/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75666 shs£1.18 million
04/25/2024GBX 0.68GBX 0.75
+11.11%		GBX 0.75GBX 0.75176 shs£1.18 million
04/24/2024N/AGBX 0.68GBX 0.75GBX 0.5012,866 shs£1.06 million
04/22/2024N/AGBX 0.52GBX 0.68GBX 0.5230,000 shs£818,000.00
04/19/2024GBX 0.68GBX 0.52
-22.81%		GBX 0.52GBX 0.5230,000 shs£818,000.00
04/18/2024GBX 0.85GBX 0.68
-20.59%		GBX 0.85GBX 0.6811,332 shs£1.06 million
04/17/2024GBX 0.68GBX 0.85
+25.93%		GBX 0.85GBX 0.7511,333 shs£1.34 million
04/16/2024GBX 0.52GBX 0.68
+29.56%		GBX 0.68GBX 0.683,000 shs£1.06 million
04/15/2024N/AGBX 0.52GBX 0.68GBX 0.523,000 shs£818,000.00
04/12/2024GBX 0.68GBX 0.52
-22.81%		GBX 0.52GBX 0.523,000 shs£818,000.00
04/11/2024N/AGBX 0.68GBX 0.68GBX 0.68132,801 shs£1.06 million
04/09/2024GBX 0.75GBX 0.52
-30.67%		GBX 0.52GBX 0.52132,801 shs£817,000.00
04/08/2024N/AGBX 0.75GBX 0.75GBX 0.68100 shs£1.18 million
04/05/2024GBX 0.68GBX 0.75
+11.11%		GBX 0.75GBX 0.7513 shs£1.18 million
04/04/2024N/AGBX 0.68GBX 0.68GBX 0.5227,988 shs£1.06 million
04/02/2024GBX 0.68GBX 0.74
+9.63%		GBX 0.75GBX 0.7428,744 shs£1.16 million
04/01/2024N/AGBX 0.68GBX 0.68GBX 0.524,800 shs£1.06 million
03/29/2024GBX 0.52GBX 0.68
+29.56%		GBX 0.68GBX 0.524,800 shs£1.06 million
03/28/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.524,800 shs£818,000.00
03/27/2024GBX 0.68GBX 0.52
-22.81%		GBX 0.52GBX 0.521,994 shs£818,000.00
03/26/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.682,034 shs£1.06 million
03/25/2024N/AGBX 0.68GBX 0.68GBX 0.682,034 shs£1.06 million
03/22/2024N/AGBX 0.68GBX 0.68GBX 0.682,034 shs£1.06 million
03/20/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.68GBX 0.682,034 shs£1.06 million
03/19/2024N/AGBX 0.73GBX 0.73GBX 0.602,034 shs£1.14 million
03/15/2024N/AGBX 0.73GBX 0.73GBX 0.6010,000 shs£1.14 million
03/13/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73100 shs£1.14 million
03/12/2024GBX 0.60GBX 0.73
+20.83%		GBX 0.73GBX 0.60100 shs£1.14 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/11/2024N/AGBX 0.60GBX 0.60GBX 0.6054 shs£942,000.00
03/08/2024GBX 0.73GBX 0.60
-16.97%		GBX 0.60GBX 0.608,242 shs£945,000.00
03/07/2024N/AGBX 0.73GBX 0.73GBX 0.6039,863 shs£1.14 million
03/05/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.75GBX 0.6016,162 shs£942,000.00
03/04/2024N/AGBX 0.60GBX 0.60GBX 0.6029,702 shs£945,000.00
03/01/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.73100 shs£1.14 million
02/29/2024N/AGBX 0.75GBX 0.75GBX 0.7549 shs£1.18 million
02/27/2024GBX 0.60GBX 0.73
+20.83%		GBX 0.73GBX 0.60167 shs£1.14 million
02/26/2024N/AGBX 0.60GBX 0.60GBX 0.60169 shs£942,000.00
02/23/2024GBX 0.60GBX 0.75
+24.58%		GBX 0.75GBX 0.75186 shs£1.18 million
02/22/2024GBX 0.75GBX 0.60
-19.73%		GBX 0.60GBX 0.6015,285 shs£945,000.00
02/21/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75319 shs£1.18 million
02/20/2024GBX 0.60GBX 0.75
+24.58%		GBX 0.75GBX 0.75169 shs£1.18 million
02/19/2024GBX 0.75GBX 0.60
-19.73%		GBX 0.75GBX 0.6019,333 shs£945,000.00

Related Companies:
This page (LON:AMOI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace