Dillistone Group (DSG) Stock Chart & Stock Price History → The Next Nvidia? (From InvestorPlace) (Ad) Free DSG Stock Alerts GBX 11.50 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Dillistone Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+2.22%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-42.50% Receive DSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe Next Nvidia?The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. DSG Stock Chart for Sunday, May, 5, 2024 DSG Chart by TradingView Dillistone Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5025,000 shs£2.26 million05/02/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5025,000 shs£2.26 million05/01/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5025,000 shs£2.26 million04/30/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5025,000 shs£2.26 million04/29/2024GBX 11.50GBX 11.50GBX 11.60GBX 11.5015,000 shs£2.26 million04/26/2024GBX 9.50GBX 11.50+21.05%GBX 12.50GBX 9.0448,710 shs£2.26 million Get the Latest News and Ratings for DSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 9.117,000 shs£1.87 million04/24/2024GBX 9GBX 9GBX 9.50GBX 923,026 shs£1.77 million04/23/2024GBX 9GBX 9GBX 9GBX 915,000 shs£1.77 million04/22/2024GBX 9GBX 9GBX 9GBX 815,000 shs£1.77 million04/19/2024GBX 9GBX 9GBX 9GBX 815,000 shs£1.77 million04/17/2024GBX 10GBX 9-10.00%GBX 10GBX 9100 shs£1.77 million04/16/2024GBX 9GBX 10+11.11%GBX 10GBX 10100 shs£1.97 million04/12/2024GBX 9GBX 9GBX 9.50GBX 94,224 shs£1.77 million04/10/2024GBX 9GBX 9GBX 9GBX 94,224 shs£1.77 million04/09/2024GBX 9.40GBX 9-4.26%GBX 9.50GBX 94,224 shs£1.77 million04/08/2024GBX 9GBX 9.40+4.44%GBX 9.50GBX 9.404,224 shs£1.85 million04/03/2024GBX 9GBX 10+11.11%GBX 10GBX 838 shs£1.97 million03/29/2024GBX 9GBX 9GBX 9.50GBX 961,033 shs£1.77 million03/28/2024GBX 9.40GBX 9-4.26%GBX 9.50GBX 961,033 shs£1.77 million03/27/2024GBX 9GBX 9.40+4.44%GBX 9.50GBX 9.4061,033 shs£1.85 million03/26/2024GBX 10.50GBX 9-14.29%GBX 10GBX 8.2528,968 shs£1.77 million03/25/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/22/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.502,000 shs£2.07 million03/21/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/20/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.502,000 shs£2.07 million03/19/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/18/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/15/2024GBX 10GBX 10.50+5.00%GBX 11GBX 1010,069 shs£2.07 million03/14/2024GBX 10.50GBX 10-4.76%GBX 11GBX 1010,071 shs£1.97 million03/13/2024GBX 11GBX 10.50-4.55%GBX 11GBX 10.50100 shs£2.07 million03/12/2024GBX 10.50GBX 11+4.76%GBX 11GBX 1110 shs£2.16 million03/08/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5047 shs£2.07 million03/07/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.50100 shs£2.07 million03/06/2024GBX 11GBX 10.50-4.55%GBX 11GBX 10.45100 shs£2.07 million03/05/2024GBX 11GBX 11GBX 11GBX 10.4556 shs£2.16 million02/23/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/22/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/21/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/20/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 millionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.02/19/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/16/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/15/2024GBX 11.50GBX 11-4.35%GBX 11GBX 10.1022,034 shs£2.16 million02/14/2024GBX 11.25GBX 11.50+2.22%GBX 11.50GBX 11.251,021 shs£2.26 million02/13/2024GBX 12GBX 11.25-6.25%GBX 11.25GBX 11.251,021 shs£2.21 million02/12/2024GBX 11.50GBX 12+4.35%GBX 12GBX 128 shs£2.36 million02/09/2024GBX 11GBX 11.50+4.55%GBX 11.50GBX 1110,000 shs£2.26 million02/08/2024GBX 11.50GBX 11-4.35%GBX 12GBX 1110,015 shs£2.16 million02/07/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5026,034 shs£2.26 million02/06/2024GBX 11.25GBX 11.50+2.22%GBX 11.88GBX 11.2526,034 shs£2.26 million02/05/2024GBX 11.50GBX 11.25-2.17%GBX 11.88GBX 11.2526,034 shs£2.21 million Related Companies: OBC Stock Price Chart RTOP Stock Price Chart RDT Stock Price Chart LOOP Stock Price Chart ENET Stock Price Chart AMOI Stock Price Chart INX Stock Price Chart MBT Stock Price Chart ESYS Stock Price Chart CRDL Stock Price Chart Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSG) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dillistone Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
