essensys (ESYS) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free ESYS Stock Alerts GBX 17.75 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades essensys Stock Price Performance5 Day Performance0.00%1 Month Performance-3.66%3 Month Performance-39.83%6 Month Performance-47.79%Year-To-Date Performance-51.37%1 Year Performance-68.30% Receive ESYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ESYS Stock Chart for Saturday, May, 18, 2024 ESYS Chart by TradingView essensys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 17.75GBX 17.65-0.57%GBX 17.65GBX 17.651,110 shs£11.41 million05/16/2024GBX 17.50GBX 17.75+1.43%GBX 17.76GBX 17.5140,000 shs£11.48 million05/15/2024GBX 18GBX 17.50-2.78%GBX 17.50GBX 17.505,000 shs£11.31 million05/14/2024GBX 17.75GBX 18+1.41%GBX 18GBX 17.7593,000 shs£11.64 million05/13/2024GBX 17.50GBX 17.75+1.43%GBX 17.95GBX 17.7555,688 shs£11.48 million05/10/2024GBX 16.70GBX 17.50+4.79%GBX 17.50GBX 16.9548,000 shs£11.32 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 16.60GBX 16.70+0.60%GBX 16.75GBX 16.70270,353 shs£10.80 million05/08/2024GBX 17GBX 16.60-2.35%GBX 16.60GBX 16.1313,824 shs£10.74 million05/07/2024GBX 15.90GBX 17+6.92%GBX 17GBX 15.80368,968 shs£11.00 million05/06/2024GBX 15.90GBX 15.90GBX 15.90GBX 13.551.48 million shs£10.28 million05/03/2024GBX 14.50GBX 15.90+9.66%GBX 15.90GBX 13.551.48 million shs£10.28 million05/02/2024GBX 13.50GBX 14.50+7.41%GBX 15GBX 133.22 million shs£9.38 million05/01/2024GBX 13GBX 13.50+3.85%GBX 14GBX 13.013.72 million shs£8.73 million04/30/2024GBX 18.25GBX 13-28.77%GBX 16GBX 13312,514 shs£8.41 million04/29/2024GBX 18.25GBX 18.25GBX 18.25GBX 18457 shs£11.80 million04/26/2024GBX 18.25GBX 18.25GBX 18.25GBX 18.0117,500 shs£11.80 million04/25/2024GBX 18.25GBX 18.25GBX 18.25GBX 18.0117,500 shs£11.80 million04/24/2024GBX 18.25GBX 18.25GBX 18.46GBX 18.016,468 shs£11.80 million04/23/2024GBX 18.30GBX 18.25-0.27%GBX 18.46GBX 18.016,468 shs£11.80 million04/22/2024GBX 18.25GBX 18.30+0.27%GBX 18.30GBX 18.30150,018 shs£11.84 million04/19/2024GBX 18.43GBX 18.22-1.11%GBX 18.24GBX 181.18 million shs£11.79 million04/18/2024GBX 18GBX 18.43+2.36%GBX 18.43GBX 18.2413,977 shs£11.92 million04/17/2024GBX 18.50GBX 18-2.70%GBX 18.05GBX 188,611 shs£11.64 million04/16/2024GBX 18.50GBX 18.50GBX 19GBX 18.25685,006 shs£11.97 million04/15/2024GBX 18.50GBX 18.50GBX 18.50GBX 188,674 shs£11.97 million04/12/2024GBX 19GBX 18.50-2.63%GBX 19GBX 18.50350,000 shs£11.97 million04/11/2024GBX 18.50GBX 19+2.70%GBX 19GBX 192 shs£12.29 million04/10/2024GBX 18.80GBX 18.50-1.60%GBX 18.80GBX 18.5050,000 shs£11.97 million04/09/2024GBX 18.50GBX 18.80+1.62%GBX 18.80GBX 18.8050,000 shs£12.16 million04/08/2024GBX 18.20GBX 18.50+1.65%GBX 18.80GBX 18.2053,189 shs£11.97 million04/05/2024GBX 18.20GBX 18.20GBX 18.20GBX 18.202,218 shs£11.77 million04/04/2024GBX 18.80GBX 18.20-3.19%GBX 18.85GBX 18.2061,122 shs£11.77 million04/03/2024GBX 19.50GBX 18.80-3.59%GBX 19GBX 18.1663,680 shs£12.16 million04/02/2024GBX 19.50GBX 19.50GBX 20.50GBX 1925,020 shs£12.61 million04/01/2024GBX 19.50GBX 19.50GBX 20.50GBX 1925,020 shs£12.61 million03/29/2024GBX 20GBX 19.50-2.50%GBX 20.50GBX 1925,020 shs£12.61 million03/28/2024GBX 20.25GBX 20-1.23%GBX 20.50GBX 1925,020 shs£12.94 million03/27/2024GBX 19.80GBX 20.25+2.27%GBX 20.25GBX 20.2516,450 shs£13.10 million03/26/2024GBX 20GBX 19.80-1.00%GBX 20GBX 19.80428,005 shs£12.81 million03/25/2024GBX 21.50GBX 20-6.98%GBX 21GBX 2030,392 shs£12.94 millionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024GBX 21.50GBX 21-2.33%GBX 21.03GBX 219,864 shs£13.58 million03/21/2024GBX 20.99GBX 21.50+2.43%GBX 21.50GBX 21.123,193 shs£13.91 million03/20/2024GBX 22GBX 20.99-4.59%GBX 20.99GBX 20.9918,266 shs£13.58 million03/19/2024GBX 21GBX 22+4.76%GBX 22GBX 225 shs£14.23 million03/18/2024GBX 21.50GBX 21-2.33%GBX 21GBX 2127,162 shs£13.58 million03/15/2024GBX 21.30GBX 21.50+0.94%GBX 21.50GBX 21110,000 shs£13.91 million03/14/2024GBX 21.50GBX 21.30-0.93%GBX 21.35GBX 2118,764 shs£13.78 million03/13/2024GBX 21.40GBX 21.50+0.47%GBX 22GBX 2140,388 shs£13.91 million03/12/2024GBX 21.48GBX 21.40-0.35%GBX 21.40GBX 21.4011,630 shs£13.84 million03/11/2024GBX 21.50GBX 21.48-0.12%GBX 21.48GBX 21.0527,490 shs£13.89 million03/08/2024GBX 21.80GBX 21.50-1.38%GBX 22GBX 20.60419,429 shs£13.91 million03/07/2024GBX 23GBX 21.80-5.22%GBX 23GBX 21.26648,299 shs£14.10 million03/06/2024GBX 23.50GBX 23-2.13%GBX 24GBX 23120,774 shs£14.88 million03/05/2024GBX 26.50GBX 23.50-11.32%GBX 26.40GBX 23241,464 shs£15.20 million03/04/2024GBX 28.50GBX 26.50-7.02%GBX 28.02GBX 26.02183,598 shs£17.14 million03/01/2024GBX 28.30GBX 28.50+0.72%GBX 28.50GBX 2814,851 shs£18.43 million02/29/2024GBX 28.50GBX 28.30-0.72%GBX 28.30GBX 2814,851 shs£18.30 million02/28/2024GBX 28.30GBX 28.50+0.72%GBX 28.90GBX 2889,206 shs£18.43 million02/27/2024GBX 28.50GBX 28.30-0.72%GBX 29GBX 2840,547 shs£18.30 million02/26/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.4021,302 shs£18.43 million02/23/2024GBX 28.50GBX 28.50GBX 29GBX 285,016 shs£18.43 million02/22/2024GBX 29.50GBX 28.50-3.39%GBX 29GBX 28139,369 shs£18.43 million02/21/2024GBX 29.25GBX 29.50+0.85%GBX 32.40GBX 29.2516,927 shs£19.08 million02/20/2024GBX 29.50GBX 29.25-0.85%GBX 32.40GBX 29.2516,929 shs£18.92 million02/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.25131 shs£19.08 million Related Companies: PEN Stock Price Chart ITIM Stock Price Chart 4GBL Stock Price Chart TIDE Stock Price Chart EXR Stock Price Chart ARC Stock Price Chart MBT Stock Price Chart CRDL Stock Price Chart SYME Stock Price Chart TERN Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.