ENGAGE XR (EXR) Stock Chart & Stock Price History → AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad) Free EXR Stock Alerts GBX 1.62 0.00 (0.00%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors ENGAGE XR Stock Price Performance5 Day Performance-1.52%1 Month Performance-11.88% Receive EXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. EXR Stock Chart for Thursday, June, 6, 2024 EXR Chart by TradingView ENGAGE XR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024GBX 1.63GBX 1.64+0.92%GBX 1.64GBX 1.6420,889 shs£8.61 million06/04/2024GBX 1.61GBX 1.63+1.25%GBX 1.63GBX 1.55138,564 shs£8.53 million06/03/2024GBX 1.65GBX 1.61-2.73%GBX 1.68GBX 1.6161,582 shs£8.42 million05/31/2024GBX 1.70GBX 1.65-2.94%GBX 1.70GBX 1.60770,000 shs£8.66 million05/30/2024GBX 1.70GBX 1.70GBX 1.73GBX 1.604.58 million shs£8.92 million05/29/2024GBX 1.60GBX 1.70+6.25%GBX 1.70GBX 1.6017,674 shs£8.92 million Get the Latest News and Ratings for EXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024GBX 1.84GBX 1.60-13.04%GBX 1.77GBX 1.602.67 million shs£8.40 million05/27/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.70277,532 shs£9.66 million05/24/2024GBX 1.84GBX 1.80-2.17%GBX 1.84GBX 1.70277,532 shs£9.45 million05/23/2024GBX 1.80GBX 1.84+2.22%GBX 1.90GBX 1.72477,848 shs£9.66 million05/22/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.80123,800 shs£9.45 million05/21/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8052,129 shs£9.45 million05/20/2024GBX 1.85GBX 1.80-2.70%GBX 1.81GBX 1.8049,494 shs£9.45 million05/17/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.76792,033 shs£9.71 million05/16/2024GBX 1.80GBX 1.85+2.66%GBX 1.89GBX 1.8510,000 shs£9.71 million05/15/2024GBX 1.85GBX 1.80-2.59%GBX 1.85GBX 1.80265,464 shs£9.46 million05/14/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.80242,655 shs£9.71 million05/13/2024GBX 1.90GBX 1.85-2.63%GBX 1.90GBX 1.80163,393 shs£9.71 million05/10/2024GBX 1.80GBX 1.90+5.56%GBX 1.94GBX 1.82238,773 shs£9.97 million05/09/2024GBX 1.96GBX 1.80-8.16%GBX 1.84GBX 1.8043,821 shs£9.45 million05/08/2024GBX 1.85GBX 1.96+5.89%GBX 1.96GBX 1.8582,110 shs£10.29 million05/07/2024GBX 1.84GBX 1.85+0.38%GBX 2GBX 1.8520,050 shs£9.72 million05/06/2024GBX 1.90GBX 1.84-2.95%GBX 2GBX 1.8025,544 shs£9.68 million05/03/2024GBX 1.85GBX 1.90+2.65%GBX 2GBX 1.8025,544 shs£0.0005/02/2024GBX 2GBX 1.85-7.45%GBX 1.97GBX 1.8528,435 shs£0.0005/01/2024GBX 1.97GBX 2+1.52%GBX 2GBX 21,500 shs£0.0004/30/2024GBX 1.90GBX 1.97+3.68%GBX 1.97GBX 1.80158,185 shs£0.0004/29/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.844,523 shs£0.0004/26/2024GBX 2GBX 1.90-5.00%GBX 1.94GBX 1.90241,950 shs£0.0004/25/2024GBX 2GBX 2GBX 2.05GBX 1.94366,507 shs£0.0004/24/2024GBX 1.95GBX 2+2.56%GBX 2GBX 1.83320,782 shs£0.0004/23/2024N/AGBX 1.95GBX 2.04GBX 1.851.18 million shs£0.00 Related Companies: ALT Stock Price Chart SKL Stock Price Chart CKT Stock Price Chart FADL Stock Price Chart SMRT Stock Price Chart S247 Stock Price Chart CHSS Stock Price Chart 4GBL Stock Price Chart ARC Stock Price Chart TIDE Stock Price Chart Receive EXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EXR) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENGAGE XR Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ENGAGE XR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
