Crimson Tide (TIDE) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free TIDE Stock Alerts GBX 155 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Crimson Tide Stock Price Performance5 Day Performance0.00%1 Month Performance-3.13%3 Month Performance+2.92%6 Month Performance+8.77%Year-To-Date Performance+8.77%1 Year Performance+4,981.97% Receive TIDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. TIDE Stock Chart for Tuesday, May, 21, 2024 TIDE Chart by TradingView Crimson Tide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024GBX 155GBX 155GBX 155GBX 153.752,000 shs£10.18 million05/20/2024GBX 155GBX 155GBX 157.40GBX 151.507,893 shs£10.18 million05/17/2024GBX 155GBX 155GBX 157.40GBX 151.507,894 shs£10.18 million05/16/2024GBX 155GBX 155GBX 157.40GBX 151.507,894 shs£10.18 million05/15/2024GBX 155GBX 155GBX 155GBX 151.464,075 shs£10.18 million05/14/2024GBX 156.05GBX 155-0.67%GBX 155GBX 151.301,160 shs£10.18 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024GBX 155GBX 156.05+0.68%GBX 156.10GBX 156.052,237 shs£10.25 million05/10/2024GBX 156.30GBX 156.10-0.13%GBX 156.20GBX 156.1024,437 shs£10.26 million05/09/2024GBX 156.38GBX 156.30-0.05%GBX 156.38GBX 151.251,566 shs£10.27 million05/08/2024GBX 146.25GBX 156.38+6.93%GBX 156.85GBX 151.2541,931 shs£10.27 million05/07/2024GBX 150GBX 146.25-2.50%GBX 153.80GBX 146.2511,837 shs£9.61 million05/06/2024GBX 150GBX 150GBX 150GBX 1505,100 shs£9.86 million05/03/2024GBX 152.50GBX 150-1.64%GBX 150GBX 1505,100 shs£9.86 million05/02/2024GBX 155GBX 152.50-1.61%GBX 155GBX 152.501,500 shs£10.02 million05/01/2024GBX 155GBX 155GBX 155GBX 1551,500 shs£10.18 million04/30/2024GBX 160GBX 155-3.13%GBX 155.60GBX 1553,000 shs£10.18 million04/29/2024GBX 160GBX 160GBX 160GBX 155.301,486 shs£10.51 million04/26/2024GBX 160GBX 160GBX 160GBX 155.10152 shs£10.51 million04/25/2024GBX 156.20GBX 160+2.43%GBX 160GBX 155.10154 shs£10.51 million04/24/2024GBX 160GBX 156.20-2.38%GBX 164GBX 156.2011,611 shs£10.26 million04/23/2024GBX 160GBX 160GBX 163GBX 1564,598 shs£10.51 million04/22/2024GBX 160GBX 160GBX 163GBX 1564,599 shs£10.51 million04/19/2024GBX 158.25GBX 160+1.11%GBX 160GBX 158.2540,967 shs£10.51 million04/18/2024GBX 158GBX 158.25+0.16%GBX 160GBX 158.2586,269 shs£10.40 million04/17/2024GBX 155GBX 158+1.94%GBX 158GBX 155.5017,665 shs£10.38 million04/16/2024GBX 155GBX 155GBX 157GBX 15522,500 shs£10.18 million04/15/2024GBX 155GBX 155GBX 156GBX 1557,500 shs£10.18 million04/12/2024GBX 152GBX 155+1.97%GBX 156.98GBX 1551,000 shs£10.18 million04/11/2024GBX 155GBX 152-1.94%GBX 157GBX 150.6017,917 shs£9.99 million04/10/2024GBX 155.60GBX 155-0.39%GBX 159.50GBX 1553,126 shs£10.18 million04/09/2024GBX 157GBX 155.60-0.89%GBX 155.60GBX 155.601,315 shs£10.22 million04/08/2024GBX 160GBX 157-1.88%GBX 161.40GBX 1571,002 shs£10.32 million04/05/2024GBX 157GBX 160+1.91%GBX 160GBX 157736 shs£10.51 million04/04/2024GBX 157GBX 157GBX 157GBX 157736 shs£10.32 million04/03/2024GBX 157GBX 157GBX 160GBX 1571,686 shs£10.32 million04/02/2024GBX 160GBX 157-1.88%GBX 157.50GBX 1572,781 shs£10.32 million04/01/2024GBX 160GBX 160GBX 160GBX 157.502,105 shs£10.51 million03/29/2024GBX 160GBX 160GBX 160GBX 157.502,105 shs£10.51 million03/28/2024GBX 160GBX 160GBX 160GBX 1602,107 shs£10.51 million03/27/2024GBX 162GBX 160-1.23%GBX 162GBX 1603,327 shs£10.51 millionThis Could be Your “Big Money” AI Moment (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/26/2024GBX 157GBX 162+3.18%GBX 162GBX 1623,329 shs£10.64 million03/25/2024GBX 160GBX 157-1.88%GBX 157GBX 1571,395 shs£10.32 million03/22/2024GBX 163.90GBX 163.50-0.24%GBX 163.50GBX 163.5087 shs£10.74 million03/21/2024GBX 160GBX 163.90+2.44%GBX 163.90GBX 1622,801 shs£10.77 million03/20/2024GBX 162.90GBX 160-1.78%GBX 162GBX 155.601,988 shs£10.51 million03/19/2024GBX 149.50GBX 162.90+8.96%GBX 163GBX 150.603,763 shs£10.70 million03/18/2024GBX 147.50GBX 149.50+1.36%GBX 150GBX 148.901,571 shs£9.82 million03/15/2024GBX 147.50GBX 146-1.02%GBX 146GBX 14697 shs£9.59 million03/14/2024GBX 147.50GBX 147.50GBX 147.50GBX 147.5010,899 shs£9.69 million03/13/2024GBX 145.25GBX 147.50+1.55%GBX 147.50GBX 145.252,270 shs£9.69 million03/12/2024GBX 149GBX 145.25-2.52%GBX 145.25GBX 145.252,272 shs£9.54 million03/11/2024GBX 147.50GBX 149+1.02%GBX 149GBX 14959 shs£9.79 million03/08/2024GBX 149.70GBX 145.25-2.97%GBX 145.25GBX 145.2590 shs£9.54 million03/07/2024GBX 145GBX 149.70+3.24%GBX 149.70GBX 149.707 shs£9.84 million03/06/2024GBX 145.75GBX 145-0.51%GBX 145GBX 1455,193 shs£9.53 million03/05/2024GBX 152.50GBX 145.75-4.43%GBX 156GBX 145.75241 shs£9.58 million03/01/2024GBX 152.50GBX 152.50GBX 152.50GBX 152.50434 shs£10.02 million02/29/2024GBX 147GBX 152.50+3.74%GBX 152.50GBX 147434 shs£10.02 million02/28/2024GBX 156GBX 147-5.77%GBX 147GBX 147434 shs£9.66 million02/27/2024GBX 150.50GBX 156+3.65%GBX 156GBX 146.277,034 shs£10.25 million02/26/2024GBX 155GBX 150.50-2.90%GBX 150.50GBX 14710,000 shs£9.89 million02/23/2024GBX 155GBX 155GBX 159.40GBX 15510,000 shs£10.18 million02/22/2024GBX 150.60GBX 155+2.92%GBX 159.40GBX 15510,000 shs£10.18 million02/21/2024GBX 157.50GBX 150.60-4.38%GBX 150.60GBX 150.6035 shs£9.89 million02/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 150.45539 shs£10.35 million Related Companies: EXR Stock Price Chart ITIM Stock Price Chart MBT Stock Price Chart PEN Stock Price Chart CRDL Stock Price Chart ESYS Stock Price Chart 4GBL Stock Price Chart ARC Stock Price Chart SYME Stock Price Chart TERN Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksObama’s Forever Term [exposed]Porter & CompanyTrump’s second term “playbook” leaked?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.