Cordel Group (CRDL) Stock Chart & Stock Price History → VIPs Only (Do NOT Share This) (From Profits Run) (Ad) Free CRDL Stock Alerts GBX 4.35 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Cordel Group Stock Price Performance5 Day Performance+3.08%1 Month Performance-8.42%3 Month Performance+4.82%6 Month Performance-14.37%Year-To-Date Performance-16.35%1 Year Performance-33.08% Receive CRDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMemorial Day Sale! Get 90% OFF Behind the Markets!Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE! CRDL Stock Chart for Saturday, May, 25, 2024 CRDL Chart by TradingView Cordel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024GBX 4.35GBX 4.35GBX 4.35GBX 4.02324,379 shs£8.68 million05/23/2024GBX 4.62GBX 4.35-5.84%GBX 4.35GBX 4.10267,980 shs£8.68 million05/22/2024GBX 4.50GBX 4.62+2.67%GBX 4.80GBX 4.202,124 shs£9.22 million05/21/2024GBX 4.22GBX 4.50+6.64%GBX 4.50GBX 4.21146,553 shs£8.98 million05/20/2024GBX 4.50GBX 4.22-6.22%GBX 4.44GBX 4.21646,553 shs£8.42 million05/17/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.30751,020 shs£8.98 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5083,427 shs£8.98 million05/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.20100 shs£8.98 million05/14/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.2083,427 shs£8.98 million05/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.2083,427 shs£8.98 million05/10/2024GBX 4.50GBX 4.20-6.67%GBX 4.49GBX 4.2083,427 shs£8.38 million05/09/2024GBX 4.21GBX 4.50+6.99%GBX 4.50GBX 4.30345 shs£8.98 million05/08/2024GBX 4.67GBX 4.21-9.94%GBX 4.51GBX 4.20117,557 shs£8.39 million05/07/2024GBX 4.67GBX 4.67GBX 4.67GBX 4.202.06 million shs£9.32 million05/06/2024GBX 4.50GBX 4.67+3.78%GBX 4.80GBX 4.6762 shs£9.32 million05/03/2024GBX 4.30GBX 4.67+8.60%GBX 4.80GBX 4.6762 shs£9.32 million05/02/2024GBX 4.52GBX 4.30-4.91%GBX 4.80GBX 4.20945 shs£8.58 million05/01/2024GBX 4.50GBX 4.52+0.49%GBX 4.80GBX 4.20136,996 shs£9.02 million04/30/2024GBX 4.53GBX 4.50-0.64%GBX 4.80GBX 4.27117,741 shs£8.98 million04/29/2024GBX 4.50GBX 4.53+0.64%GBX 4.80GBX 4.27157,741 shs£9.04 million04/26/2024GBX 4.75GBX 4.57-3.79%GBX 5.05GBX 4.23114,122 shs£9.12 million04/25/2024GBX 3.63GBX 4.75+30.85%GBX 5GBX 3.901.69 million shs£9.48 million04/24/2024GBX 3.80GBX 3.63-4.47%GBX 3.63GBX 3.63750 shs£7.24 million04/23/2024GBX 3.93GBX 3.80-3.26%GBX 3.93GBX 3.802 shs£7.58 million04/22/2024GBX 3.80GBX 3.93+3.37%GBX 3.95GBX 3.93100 shs£7.84 million04/19/2024GBX 3.63GBX 3.93+8.21%GBX 3.93GBX 3.932 shs£7.84 million04/18/2024GBX 3.85GBX 3.63-5.71%GBX 3.63GBX 3.6313,944 shs£7.24 million04/17/2024GBX 3.80GBX 3.85+1.32%GBX 3.85GBX 3.8020,259 shs£7.68 million04/16/2024GBX 4.05GBX 3.80-6.17%GBX 4.30GBX 3.802,163 shs£7.58 million04/15/2024GBX 4.05GBX 4.05GBX 4.05GBX 3.807,774 shs£8.08 million04/12/2024GBX 4.05GBX 4.05GBX 4.05GBX 3.801,932 shs£8.08 million04/11/2024GBX 3.80GBX 4.05+6.58%GBX 4.05GBX 3.8032,957 shs£8.08 million04/10/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.8032,958 shs£7.58 million04/09/2024GBX 4.05GBX 3.80-6.17%GBX 4.12GBX 3.8064,919 shs£7.58 million04/08/2024GBX 4.27GBX 4.05-5.15%GBX 4.27GBX 4.0558,543 shs£8.08 million04/05/2024GBX 3.83GBX 4.27+11.49%GBX 4.27GBX 4.1258,543 shs£8.52 million04/04/2024GBX 3.55GBX 3.83+7.89%GBX 3.98GBX 3.63583,974 shs£7.64 million04/03/2024GBX 3.55GBX 3.55GBX 3.88GBX 3.3023.34 million shs£7.08 million04/02/2024GBX 3.50GBX 3.55+1.43%GBX 3.60GBX 3.30790,312 shs£7.08 million04/01/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.10152,966 shs£6.98 millionThis could mean the end of the U.S dollar… (Ad)Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.Download your FREE Precious Metals Guide Now.03/29/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.10152,966 shs£6.98 million03/28/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.10152,849 shs£6.98 million03/27/2024GBX 3.16GBX 3.50+10.76%GBX 3.50GBX 3.4720,000 shs£6.98 million03/26/2024GBX 3.50GBX 3.16-9.71%GBX 3.70GBX 3.1630,670 shs£6.30 million03/25/2024GBX 3.65GBX 3.50-4.11%GBX 3.80GBX 3.4050,073 shs£6.98 million03/22/2024GBX 3.64GBX 3.65+0.16%GBX 3.65GBX 3.655,213 shs£7.28 million03/21/2024GBX 3.60GBX 3.64+1.22%GBX 3.64GBX 3.645,214 shs£7.27 million03/20/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.6060,000 shs£7.18 million03/19/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.652,379 shs£7.28 million03/18/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.5043,961 shs£7.28 million03/15/2024GBX 3.55GBX 3.65+2.82%GBX 3.65GBX 3.658,700 shs£7.28 million03/14/2024GBX 3.80GBX 3.55-6.58%GBX 3.98GBX 3.50237,197 shs£7.08 million03/13/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.8026,001 shs£7.58 million03/12/2024GBX 3.70GBX 3.80+2.70%GBX 3.80GBX 3.6045,426 shs£7.58 million03/11/2024GBX 4GBX 3.70-7.50%GBX 3.76GBX 3.7013,397 shs£7.38 million03/08/2024GBX 4GBX 3.75-6.25%GBX 3.75GBX 3.7550,000 shs£7.48 million03/07/2024GBX 3.70GBX 4+8.11%GBX 4GBX 3.7146,337 shs£7.98 million03/06/2024GBX 3.75GBX 3.70-1.33%GBX 3.92GBX 3.70100,052 shs£7.38 million03/05/2024GBX 3.65GBX 3.75+2.74%GBX 3.75GBX 3.6521,276 shs£7.48 million03/04/2024GBX 3.75GBX 3.65-2.67%GBX 3.65GBX 3.6521,276 shs£7.28 million03/01/2024GBX 3.88GBX 3.92+1.16%GBX 3.92GBX 3.924,062 shs£7.82 million02/29/2024GBX 3.75GBX 3.88+3.33%GBX 3.94GBX 3.8810,126 shs£7.73 million02/28/2024GBX 3.94GBX 3.75-4.82%GBX 4GBX 3.50390,050 shs£7.48 million02/27/2024GBX 3.60GBX 3.94+9.44%GBX 4GBX 3.50390,050 shs£7.86 million02/26/2024GBX 4.15GBX 3.60-13.25%GBX 4.05GBX 3.6080,010 shs£7.18 million Related Companies: MBT Stock Chart EXR Stock Chart TIDE Stock Chart PEN Stock Chart ESYS Stock Chart SYME Stock Chart ARC Stock Chart 4GBL Stock Chart OBC Stock Chart TERN Stock Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRDL) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsVIPs Only (Do NOT Share This)Profits Run[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordel Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
