Free Trial

Supply@ME Capital (SYME) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SYME Stock Alerts
GBX 0.03
+0.00 (+7.41%)
(As of 04:47 AM ET)
Compare
Stock AnalysisChartCompetitors

Supply@ME Capital Stock Price Performance

5 Day
Performance
+31.82%
1 Month
Performance
-10.77%
3 Month
Performance
-14.71%
6 Month
Performance
-62.82%
Year-To-Date
Performance
-55.38%
1 Year
Performance
-65.88%
Receive SYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

SYME Stock Chart for Tuesday, May, 14, 2024

SYME Chart by TradingView

Supply@ME Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 0.03GBX 0.03
+12.00%		GBX 0.03GBX 0.03237.92 million shs£17.56 million
05/10/2024GBX 0.02GBX 0.02
+9.09%		GBX 0.03GBX 0.02508.69 million shs£15.06 million
05/09/2024GBX 0.02GBX 0.02
-2.22%		GBX 0.02GBX 0.021.52 billion shs£13.80 million
05/08/2024GBX 0.02GBX 0.02
-6.25%		GBX 0.03GBX 0.02414.47 million shs£14.11 million
05/07/2024GBX 0.03GBX 0.02
-7.69%		GBX 0.03GBX 0.02311.61 million shs£15.06 million
05/06/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.02193.57 million shs£16.31 million
05/03/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.02193.57 million shs£16.31 million
05/02/2024GBX 0.02GBX 0.03
+8.33%		GBX 0.03GBX 0.02179.24 million shs£16.31 million
05/01/2024GBX 0.03GBX 0.02
-4.00%		GBX 0.03GBX 0.02263.67 million shs£15.06 million
04/30/2024GBX 0.03GBX 0.03
-13.79%		GBX 0.03GBX 0.021.35 billion shs£15.68 million
04/29/2024GBX 0.03GBX 0.03
+13.73%		GBX 0.04GBX 0.022.54 billion shs£18.19 million
04/26/2024GBX 0.03GBX 0.03
+2.00%		GBX 0.03GBX 0.02151.53 million shs£16.00 million
04/25/2024GBX 0.03GBX 0.03
-5.66%		GBX 0.03GBX 0.02152.38 million shs£15.68 million
04/24/2024GBX 0.03GBX 0.03
-8.62%		GBX 0.03GBX 0.02599.01 million shs£16.62 million
04/23/2024GBX 0.03GBX 0.03
-3.33%		GBX 0.03GBX 0.0371.49 million shs£18.19 million
04/22/2024GBX 0.03GBX 0.03
+5.26%		GBX 0.03GBX 0.0377.63 million shs£18.82 million
04/19/2024GBX 0.03GBX 0.03
-3.23%		GBX 0.03GBX 0.03269.14 million shs£18.82 million
04/18/2024GBX 0.03GBX 0.03
+3.33%		GBX 0.04GBX 0.03101.42 million shs£19.45 million
04/17/2024GBX 0.03GBX 0.03
+5.26%		GBX 0.04GBX 0.02380.02 million shs£18.82 million
04/16/2024GBX 0.03GBX 0.03
-8.06%		GBX 0.04GBX 0.03144.31 million shs£17.88 million
04/15/2024GBX 0.03GBX 0.03
-4.62%		GBX 0.03GBX 0.03149.40 million shs£19.45 million
04/12/2024GBX 0.03GBX 0.03
+6.45%		GBX 0.04GBX 0.0378.77 million shs£20.21 million
04/11/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.0350.13 million shs£18.98 million
04/10/2024GBX 0.03GBX 0.03
+6.90%		GBX 0.04GBX 0.03260.55 million shs£18.98 million
04/09/2024GBX 0.03GBX 0.03
-9.38%		GBX 0.04GBX 0.03124.23 million shs£17.76 million
04/08/2024GBX 0.03GBX 0.03
+1.59%		GBX 0.04GBX 0.03304.36 million shs£19.59 million
04/05/2024GBX 0.03GBX 0.03
-10.14%		GBX 0.04GBX 0.03219.67 million shs£18.98 million
04/04/2024GBX 0.04GBX 0.03
-9.21%		GBX 0.04GBX 0.03118.75 million shs£21.12 million
04/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03141.76 million shs£23.27 million
04/02/2024GBX 0.04GBX 0.04
+8.57%		GBX 0.04GBX 0.03102.53 million shs£23.27 million
04/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03249.31 million shs£21.43 million
03/29/2024GBX 0.04GBX 0.04
-7.89%		GBX 0.04GBX 0.03249.31 million shs£21.43 million
03/28/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03249.31 million shs£23.27 million
03/27/2024GBX 0.03GBX 0.04
+18.38%		GBX 0.04GBX 0.03221.35 million shs£23.27 million
03/26/2024GBX 0.04GBX 0.03
-8.29%		GBX 0.04GBX 0.03300.34 million shs£19.66 million
03/25/2024GBX 0.03GBX 0.04
+4.48%		GBX 0.04GBX 0.03324.24 million shs£21.43 million
03/22/2024GBX 0.03GBX 0.03
+3.77%		GBX 0.04GBX 0.03450.98 million shs£20.21 million
03/21/2024GBX 0.03GBX 0.03
-0.62%		GBX 0.03GBX 0.03467.76 million shs£19.47 million
03/20/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03162.98 million shs£19.59 million
03/19/2024GBX 0.03GBX 0.03
-3.32%		GBX 0.04GBX 0.0375.40 million shs£19.59 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024GBX 0.03GBX 0.03
-2.65%		GBX 0.03GBX 0.0347.89 million shs£20.27 million
03/15/2024GBX 0.03GBX 0.03
+9.68%		GBX 0.04GBX 0.03147.40 million shs£20.82 million
03/14/2024GBX 0.03GBX 0.03
-8.82%		GBX 0.04GBX 0.0366.84 million shs£18.98 million
03/13/2024GBX 0.03GBX 0.03
+9.68%		GBX 0.04GBX 0.0374.42 million shs£20.82 million
03/12/2024GBX 0.03GBX 0.03
-3.13%		GBX 0.04GBX 0.03158.74 million shs£18.98 million
03/11/2024GBX 0.04GBX 0.03
-8.57%		GBX 0.04GBX 0.03143.52 million shs£19.59 million
03/08/2024GBX 0.03GBX 0.03
+9.68%		GBX 0.04GBX 0.03172.97 million shs£20.82 million
03/07/2024GBX 0.03GBX 0.03
-6.06%		GBX 0.04GBX 0.0385.37 million shs£18.98 million
03/06/2024GBX 0.03GBX 0.03
+3.13%		GBX 0.04GBX 0.03112.14 million shs£20.21 million
03/05/2024GBX 0.04GBX 0.03
-8.57%		GBX 0.04GBX 0.03318.56 million shs£19.59 million
03/04/2024GBX 0.03GBX 0.04
+18.64%		GBX 0.04GBX 0.03209.69 million shs£21.43 million
03/01/2024GBX 0.03GBX 0.03
-1.90%		GBX 0.03GBX 0.03148.80 million shs£18.98 million
02/29/2024GBX 0.03GBX 0.03
-1.25%		GBX 0.05GBX 0.03476.02 million shs£19.35 million
02/28/2024GBX 0.03GBX 0.03
+6.67%		GBX 0.04GBX 0.03309.61 million shs£19.59 million
02/27/2024GBX 0.03GBX 0.03
-6.25%		GBX 0.03GBX 0.03100.83 million shs£18.37 million
02/26/2024GBX 0.03GBX 0.03
-1.54%		GBX 0.03GBX 0.0386.21 million shs£19.59 million
02/23/2024GBX 0.03GBX 0.03
-1.64%		GBX 0.04GBX 0.03253.71 million shs£18.37 million
02/22/2024GBX 0.04GBX 0.03
-12.86%		GBX 0.04GBX 0.03259.54 million shs£18.68 million
02/21/2024GBX 0.03GBX 0.04
+9.38%		GBX 0.04GBX 0.03235.14 million shs£21.43 million
02/20/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03235.35 million shs£19.59 million
02/19/2024GBX 0.04GBX 0.03
-13.51%		GBX 0.04GBX 0.03486.16 million shs£19.59 million
02/16/2024GBX 0.03GBX 0.04
+7.56%		GBX 0.04GBX 0.03330.64 million shs£22.66 million
02/15/2024GBX 0.03GBX 0.03
+1.18%		GBX 0.04GBX 0.0385.41 million shs£21.06 million
02/14/2024GBX 0.04GBX 0.03
-8.11%		GBX 0.04GBX 0.03275.34 million shs£20.82 million
02/13/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.03235.35 million shs£22.66 million

Related Companies:
This page (LON:SYME) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research