Ingenta (ING) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free ING Stock Alerts GBX 149.50 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Ingenta Stock Price Performance5 Day Performance-4.17%1 Month Performance-8.84%3 Month Performance-11.01%6 Month Performance+4.91%Year-To-Date Performance+3.82%1 Year Performance+34.68% Receive ING Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. ING Stock Chart for Saturday, May, 4, 2024 ING Chart by TradingView Ingenta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 147.16GBX 149.50+1.59%GBX 149.50GBX 147.168,637 shs£21.74 million05/02/2024GBX 149.50GBX 147.16-1.57%GBX 149.50GBX 147.168,639 shs£21.40 million05/01/2024GBX 148.20GBX 149.50+0.88%GBX 154.70GBX 149.503,092 shs£21.74 million04/30/2024GBX 156GBX 148.20-5.00%GBX 152.90GBX 148.2011,015 shs£21.55 million04/29/2024GBX 152GBX 156+2.63%GBX 156GBX 148.756,330 shs£22.68 million04/26/2024GBX 151.50GBX 154.65+2.08%GBX 154.65GBX 154.653,232 shs£22.49 million Get the Latest News and Ratings for ING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 152.30GBX 151.50-0.53%GBX 152.40GBX 1484,542 shs£22.03 million04/24/2024GBX 152.40GBX 152.30-0.07%GBX 152.40GBX 1484,542 shs£22.14 million04/23/2024GBX 147.66GBX 152.40+3.21%GBX 152.40GBX 147.138,675 shs£22.16 million04/22/2024GBX 150GBX 147.66-1.56%GBX 152.70GBX 147.666,015 shs£21.47 million04/19/2024GBX 152.82GBX 150-1.85%GBX 152.90GBX 147.5020,577 shs£21.81 million04/18/2024GBX 153.90GBX 152.82-0.70%GBX 152.82GBX 152.821 shs£22.22 million04/17/2024GBX 154.80GBX 153.90-0.58%GBX 153.90GBX 147.2410,362 shs£22.38 million04/16/2024GBX 155GBX 154.80-0.13%GBX 156GBX 148.258,881 shs£22.51 million04/15/2024GBX 159GBX 155-2.52%GBX 156GBX 150.2521,950 shs£22.54 million04/12/2024GBX 157.40GBX 162.20+3.05%GBX 162.20GBX 162.20300 shs£23.58 million04/11/2024GBX 159GBX 157.40-1.01%GBX 162.29GBX 157.40819 shs£22.89 million04/09/2024GBX 163GBX 163GBX 163GBX 1632,093 shs£23.70 million04/08/2024GBX 157.50GBX 163+3.49%GBX 163GBX 1603,585 shs£23.70 million04/05/2024GBX 164GBX 157.50-3.96%GBX 164GBX 155.1317,504 shs£22.90 million04/04/2024GBX 157.50GBX 164+4.13%GBX 171.65GBX 159.7568,210 shs£23.85 million04/03/2024GBX 157.50GBX 157.50GBX 159.95GBX 157.503,527 shs£22.90 million04/02/2024GBX 156.50GBX 157.50+0.64%GBX 157.50GBX 155.2524,605 shs£22.90 million04/01/2024GBX 156.50GBX 156.50GBX 158.75GBX 15316,308 shs£22.76 million03/29/2024GBX 156.50GBX 156.50GBX 158.75GBX 15316,308 shs£22.76 million03/28/2024GBX 157.50GBX 156.50-0.63%GBX 156.50GBX 156.5016,309 shs£22.76 million03/27/2024GBX 157.50GBX 157.50GBX 157.50GBX 155810 shs£22.90 million03/26/2024GBX 162.50GBX 157.50-3.08%GBX 157.50GBX 157.5010,080 shs£22.90 million03/25/2024GBX 165GBX 162.50-1.52%GBX 162.50GBX 162.506,559 shs£23.63 million03/22/2024GBX 165GBX 166.50+0.91%GBX 166.50GBX 166.501,498 shs£24.21 million03/21/2024GBX 166.70GBX 165-1.02%GBX 166.65GBX 1651,497 shs£23.99 million03/20/2024GBX 165GBX 166.70+1.03%GBX 166.70GBX 166.70899 shs£24.24 million03/19/2024GBX 165GBX 165GBX 165GBX 1652,750 shs£23.99 million03/18/2024GBX 166GBX 165-0.60%GBX 165GBX 162.252,750 shs£23.99 million03/15/2024GBX 167.50GBX 166-0.90%GBX 166GBX 162.252,750 shs£24.14 million03/14/2024GBX 166.39GBX 167.50+0.67%GBX 168.94GBX 1652,349 shs£24.35 million03/13/2024GBX 174GBX 166.39-4.37%GBX 172.79GBX 166.396,846 shs£24.19 million03/12/2024GBX 174.13GBX 174-0.07%GBX 174GBX 17424,610 shs£25.30 million03/11/2024GBX 177GBX 174.13-1.62%GBX 179.28GBX 174.0613,030 shs£25.32 million03/08/2024GBX 179GBX 179.80+0.45%GBX 182.20GBX 176.1213,124 shs£26.14 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/07/2024GBX 171GBX 179+4.68%GBX 182.47GBX 174.2531,006 shs£26.03 million03/06/2024GBX 172GBX 171-0.58%GBX 176GBX 1712,364 shs£24.86 million03/05/2024GBX 170GBX 172+1.18%GBX 172GBX 168.4016,000 shs£25.01 million03/04/2024GBX 167.50GBX 170+1.49%GBX 171GBX 167.048,539 shs£24.72 million03/01/2024GBX 167.50GBX 167.50GBX 169.74GBX 167.105,184 shs£24.35 million02/29/2024GBX 167.15GBX 167.50+0.21%GBX 169.85GBX 16213,179 shs£24.35 million02/28/2024GBX 171GBX 167.15-2.25%GBX 168.55GBX 167.157,006 shs£24.30 million02/27/2024GBX 171GBX 171GBX 171GBX 171579 shs£24.86 million02/26/2024GBX 163GBX 171+4.91%GBX 175GBX 165.8233,069 shs£24.86 million02/23/2024GBX 156GBX 163+4.49%GBX 166GBX 158.9092,139 shs£23.70 million02/22/2024GBX 155.12GBX 156+0.57%GBX 159GBX 1561,311 shs£22.68 million02/21/2024GBX 156GBX 155.12-0.56%GBX 160.20GBX 155.1214,849 shs£22.55 million02/20/2024GBX 158GBX 156-1.27%GBX 161GBX 15620,685 shs£22.68 million02/19/2024GBX 162.50GBX 158-2.77%GBX 163.50GBX 15611,414 shs£22.97 million02/16/2024GBX 166.50GBX 162.50-2.40%GBX 163GBX 1614,094 shs£23.63 million02/15/2024GBX 166.50GBX 166.50GBX 168.60GBX 166.50114 shs£24.21 million02/14/2024GBX 170GBX 166.50-2.06%GBX 167GBX 1634,140 shs£24.21 million02/13/2024GBX 170GBX 170GBX 172.82GBX 1672,278 shs£24.72 million02/12/2024GBX 171GBX 170-0.58%GBX 174GBX 167.089,749 shs£24.72 million02/09/2024GBX 175.50GBX 171-2.56%GBX 174.90GBX 169.758,293 shs£24.86 million02/08/2024GBX 171.20GBX 175.50+2.51%GBX 175.50GBX 175.501,111 shs£25.52 million02/07/2024GBX 172GBX 171.20-0.47%GBX 176GBX 171.209,337 shs£24.89 million02/06/2024GBX 170GBX 172+1.18%GBX 176GBX 1725,997 shs£25.01 million02/05/2024GBX 168GBX 170+1.19%GBX 172GBX 1702,432 shs£24.72 million Related Companies: Blackbird Stock Chart Altitude Group Stock Chart World Chess Stock Chart Checkit Stock Chart Smarttech247 Group Stock Chart Smartspace Software Stock Chart Supply@ME Capital Stock Chart Fadel Partners Stock Chart Arcontech Group Stock Chart Tern Stock Chart Receive ING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ING) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenta plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
