Smartspace Software (SMRT) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free SMRT Stock Alerts GBX 90 0.00 (0.00%) (As of 05/1/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Smartspace Software Stock Price Performance5 Day Performance0.00%1 Month Performance+2.27%3 Month Performance+12.50%6 Month Performance+130.77%Year-To-Date Performance+28.57%1 Year Performance+66.67% Receive SMRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smartspace Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now SMRT Stock Chart for Tuesday, May, 14, 2024 SMRT Chart by TradingView Smartspace Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million05/10/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million05/09/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million05/08/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million05/07/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million05/06/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million Get the Latest News and Ratings for SMRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smartspace Software and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million05/02/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million05/01/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million04/30/2024GBX 90GBX 90GBX 90GBX 88.102,300 shs£26.05 million04/29/2024GBX 90GBX 90GBX 93.52GBX 88.102,037 shs£26.05 million04/26/2024GBX 90GBX 90GBX 94GBX 87.9568,289 shs£26.05 million04/25/2024GBX 90GBX 90GBX 90GBX 87.948,830 shs£26.05 million04/24/2024GBX 90GBX 90GBX 90GBX 87.904,504 shs£26.05 million04/23/2024GBX 88GBX 90+2.27%GBX 93.93GBX 8834,445 shs£26.05 million04/22/2024GBX 90GBX 88-2.22%GBX 88GBX 87113,755 shs£25.47 million04/19/2024GBX 88GBX 90+2.27%GBX 90GBX 85.25134,247 shs£26.05 million04/18/2024GBX 87.15GBX 88+0.98%GBX 88GBX 87134,247 shs£25.47 million04/17/2024GBX 87.50GBX 87.15-0.40%GBX 87.15GBX 85849 shs£25.22 million04/16/2024GBX 87.15GBX 87.50+0.40%GBX 87.50GBX 87.113,596 shs£25.32 million04/15/2024GBX 88GBX 87.15-0.97%GBX 87.15GBX 87.15124 shs£25.22 million04/12/2024GBX 87.15GBX 88+0.98%GBX 90GBX 858,845 shs£25.47 million04/11/2024GBX 87.50GBX 87.15-0.40%GBX 87.15GBX 87.15896 shs£25.22 million04/10/2024GBX 88GBX 87.50-0.57%GBX 88GBX 87137,330 shs£25.32 million04/09/2024GBX 87.50GBX 88+0.57%GBX 88.60GBX 8549,672 shs£25.47 million04/08/2024GBX 87.50GBX 87.50GBX 88.35GBX 86.80275,052 shs£25.32 million04/05/2024GBX 88GBX 87.05-1.08%GBX 88GBX 87.029,140 shs£25.19 million04/04/2024GBX 87.50GBX 88+0.57%GBX 88GBX 86.4254,876 shs£25.47 million04/03/2024GBX 87.50GBX 87.50GBX 87.50GBX 86.7672,496 shs£25.32 million04/02/2024GBX 87.50GBX 87.50GBX 87.50GBX 86.9123,736 shs£25.32 million04/01/2024GBX 87.50GBX 87.50GBX 90GBX 8573,565 shs£25.32 million03/29/2024GBX 87.50GBX 87.50GBX 90GBX 8573,565 shs£25.32 million03/28/2024GBX 89GBX 87.50-1.69%GBX 88GBX 87.5073,567 shs£25.32 million03/27/2024GBX 87GBX 89+2.30%GBX 89GBX 8560,731 shs£25.76 million03/26/2024GBX 87GBX 87GBX 87GBX 8674,124 shs£25.18 million03/25/2024GBX 87.50GBX 87-0.57%GBX 87GBX 87970,745 shs£25.18 million03/22/2024GBX 87GBX 87GBX 87GBX 861.20 million shs£25.18 million03/21/2024GBX 87GBX 87GBX 87.30GBX 85.88285,393 shs£25.18 million03/20/2024GBX 87.50GBX 87-0.57%GBX 87.50GBX 85.78171,250 shs£25.18 million03/19/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.7132,446 shs£25.32 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/18/2024GBX 86.50GBX 87.50+1.16%GBX 87.50GBX 85.55245,588 shs£25.32 million03/15/2024GBX 86.50GBX 86.50GBX 90GBX 80325,358 shs£25.03 million03/14/2024GBX 75GBX 86.50+15.33%GBX 86.50GBX 85279,177 shs£25.03 million03/13/2024GBX 75GBX 75GBX 80GBX 7171,136 shs£21.71 million03/12/2024GBX 59GBX 75+27.12%GBX 75GBX 75145,201 shs£21.71 million03/11/2024GBX 65GBX 59-9.23%GBX 79GBX 5930,513 shs£17.08 million03/08/2024GBX 65GBX 65GBX 65GBX 636,383 shs£18.81 million03/07/2024GBX 65GBX 65GBX 68.90GBX 6510,000 shs£18.81 million03/06/2024GBX 65GBX 65GBX 65GBX 60.0114,352 shs£18.81 million03/05/2024GBX 65GBX 65GBX 70.50GBX 6515,684 shs£18.81 million03/04/2024GBX 75GBX 65-13.33%GBX 70.50GBX 6515,684 shs£18.81 million03/01/2024GBX 75GBX 70.18-6.43%GBX 74.50GBX 7047,736 shs£20.31 million02/29/2024GBX 75GBX 75GBX 75GBX 70.11530 shs£21.71 million02/28/2024GBX 75GBX 75GBX 75GBX 7016,222 shs£21.71 million02/27/2024GBX 80GBX 75-6.25%GBX 75GBX 68.1029,666 shs£21.71 million02/26/2024GBX 75GBX 80+6.67%GBX 80GBX 72.5012,001 shs£23.15 million02/23/2024GBX 80GBX 75-6.25%GBX 78.10GBX 73.3028,276 shs£21.71 million02/22/2024GBX 75GBX 80+6.67%GBX 80GBX 8040 shs£23.15 million02/21/2024GBX 73.20GBX 75+2.46%GBX 78.10GBX 74.2016,906 shs£21.71 million02/20/2024GBX 79GBX 73.20-7.34%GBX 76.50GBX 7019,319 shs£21.18 million02/19/2024GBX 80.50GBX 79-1.86%GBX 79.90GBX 7095,189 shs£22.86 million02/16/2024GBX 78.50GBX 80.50+2.55%GBX 81.65GBX 77.80133,998 shs£23.30 million02/15/2024GBX 80GBX 78.50-1.88%GBX 81.65GBX 73.5061,816 shs£22.72 million02/14/2024GBX 81GBX 80-1.23%GBX 80.66GBX 7560,255 shs£23.15 million02/13/2024GBX 82GBX 81-1.22%GBX 82.90GBX 80.6516,023 shs£23.44 million Related Companies: ALT Stock Chart S247 Stock Chart FADL Stock Chart CKT Stock Chart CHSS Stock Chart BIRD Stock Chart ING Stock Chart SKL Stock Chart GETB Stock Chart TERN Stock Chart Receive SMRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smartspace Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMRT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smartspace Software plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.