Free Trial

Smarttech247 Group (S247) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free S247 Stock Alerts
GBX 21.50
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitors

Smarttech247 Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.16%
3 Month
Performance
+13.16%
Receive S247 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

S247 Stock Chart for Tuesday, May, 14, 2024

S247 Chart by TradingView

Smarttech247 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 19.15GBX 21.18
+10.60%		GBX 21.18GBX 21.181,399 shs£24.05 million
05/13/2024GBX 21.50GBX 19.15
-10.93%		GBX 19.15GBX 19.1515,987 shs£21.74 million
05/10/2024GBX 21.50GBX 21.50GBX 23.60GBX 19.135,250 shs£24.41 million
05/09/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.4014,018 shs£24.41 million
05/08/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.4014,018 shs£24.41 million
05/07/2024GBX 20.50GBX 21.50
+4.88%		GBX 21.50GBX 21.2215,000 shs£24.41 million
05/06/2024GBX 20.50GBX 20.50GBX 20.58GBX 20.50100 shs£23.27 million
05/03/2024GBX 20.50GBX 20.50GBX 20.58GBX 20.5029 shs£23.27 million
05/02/2024GBX 19GBX 20.50
+7.89%		GBX 20.58GBX 20.5029 shs£23.27 million
05/01/2024GBX 21.70GBX 19
-12.44%		GBX 21GBX 1915,500 shs£21.57 million
04/30/2024GBX 20GBX 21.70
+8.50%		GBX 21.88GBX 20.0843,944 shs£24.64 million
04/29/2024GBX 20GBX 20GBX 21.90GBX 20194,769 shs£22.71 million
04/26/2024GBX 18.40GBX 19.90
+8.15%		GBX 19.90GBX 19.9010,471 shs£22.59 million
04/25/2024GBX 19GBX 18.40
-3.16%		GBX 21.25GBX 18.4047,114 shs£20.89 million
04/24/2024GBX 19.50GBX 19
-2.56%		GBX 19.50GBX 19494 shs£21.57 million
04/23/2024GBX 19.74GBX 19.50
-1.23%		GBX 19.50GBX 19.50494 shs£22.14 million
04/22/2024GBX 19GBX 19.74
+3.91%		GBX 19.74GBX 19.741,000 shs£22.41 million
04/19/2024GBX 18GBX 19.49
+8.28%		GBX 19.49GBX 19.4930,886 shs£22.13 million
04/18/2024GBX 18.10GBX 18
-0.55%		GBX 18GBX 182.95 million shs£20.44 million
04/17/2024GBX 19.60GBX 18.10
-7.65%		GBX 19.60GBX 18.1070,000 shs£20.55 million
04/16/2024GBX 19GBX 19.60
+3.16%		GBX 24GBX 19843,747 shs£22.25 million
04/15/2024GBX 19GBX 19GBX 19.50GBX 1912,500 shs£21.57 million
04/12/2024GBX 19.50GBX 19
-2.56%		GBX 19.10GBX 1912,500 shs£21.57 million
04/11/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50191,582 shs£22.14 million
04/10/2024GBX 19GBX 19.50
+2.63%		GBX 19.50GBX 19191,581 shs£22.14 million
04/09/2024GBX 19GBX 19GBX 19.50GBX 19191,582 shs£21.57 million
04/08/2024GBX 20.50GBX 19
-7.32%		GBX 19GBX 1910,500 shs£21.57 million
04/05/2024GBX 20.50GBX 20.50GBX 20.50GBX 20.50124,700 shs£23.27 million
04/04/2024GBX 20GBX 20.50
+2.50%		GBX 21.94GBX 19124,700 shs£23.27 million
04/03/2024GBX 19.06GBX 20
+4.93%		GBX 21.94GBX 19124,700 shs£22.71 million
04/02/2024GBX 20.50GBX 19.06
-7.02%		GBX 19.06GBX 19.06359 shs£21.64 million
04/01/2024GBX 20.50GBX 20.50GBX 21GBX 1912,500 shs£23.27 million
03/29/2024GBX 19GBX 20.50
+7.89%		GBX 21GBX 1912,500 shs£23.27 million
03/28/2024GBX 20.50GBX 19
-7.32%		GBX 21GBX 1912,500 shs£21.57 million
03/27/2024GBX 21GBX 20.50
-2.38%		GBX 20.50GBX 19.1045,970 shs£23.27 million
03/26/2024GBX 20.10GBX 21
+4.48%		GBX 23.92GBX 20.0863,946 shs£23.84 million
03/25/2024GBX 21.50GBX 20.10
-6.51%		GBX 20.10GBX 20.107,984 shs£22.82 million
03/22/2024GBX 21GBX 22.50
+7.14%		GBX 22.50GBX 2142,500 shs£25.54 million
03/21/2024GBX 22GBX 21
-4.55%		GBX 22GBX 2142,500 shs£23.84 million
03/20/2024GBX 22GBX 22GBX 22.75GBX 2235,000 shs£24.98 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/19/2024GBX 23GBX 22
-4.35%		GBX 23GBX 2256,659 shs£24.98 million
03/18/2024GBX 25GBX 23
-8.00%		GBX 23.30GBX 2335,000 shs£26.11 million
03/15/2024GBX 23GBX 25
+8.70%		GBX 25GBX 24.70476 shs£28.38 million
03/14/2024GBX 24GBX 23
-4.17%		GBX 24.90GBX 20414,722 shs£26.11 million
03/13/2024GBX 23.28GBX 24
+3.09%		GBX 24GBX 23.2815,147 shs£27.25 million
03/12/2024GBX 23.90GBX 23.28
-2.59%		GBX 23.28GBX 23.2815,147 shs£26.43 million
03/11/2024GBX 23.90GBX 23.90GBX 24GBX 23.9025,000 shs£27.13 million
03/08/2024GBX 23.90GBX 23.90GBX 23.90GBX 23.9025,000 shs£27.13 million
03/07/2024GBX 24GBX 23.90
-0.42%		GBX 23.90GBX 23.903,652 shs£27.13 million
03/06/2024GBX 24GBX 24GBX 24GBX 2412,869 shs£27.25 million
03/05/2024GBX 24GBX 24GBX 24GBX 23.3412,869 shs£27.25 million
03/04/2024GBX 25GBX 24
-4.00%		GBX 24GBX 23.3412,869 shs£27.25 million
03/01/2024GBX 25GBX 23.68
-5.28%		GBX 23.68GBX 23.681,185 shs£26.88 million
02/29/2024GBX 25.06GBX 25
-0.22%		GBX 26.75GBX 251,869 shs£28.38 million
02/28/2024GBX 25GBX 25.06
+0.22%		GBX 25.75GBX 25.0612,777 shs£28.45 million
02/27/2024GBX 25GBX 25GBX 25GBX 23.6018,984 shs£28.38 million
02/26/2024GBX 18GBX 25
+38.89%		GBX 27GBX 19232,919 shs£28.38 million
02/23/2024GBX 19GBX 18
-5.26%		GBX 19GBX 18561,000 shs£20.44 million
02/22/2024GBX 19GBX 19GBX 19GBX 18.6727,613 shs£21.57 million
02/21/2024GBX 19GBX 19GBX 19GBX 18.6727,614 shs£21.57 million
02/20/2024GBX 19GBX 19GBX 19GBX 18.672,877 shs£21.57 million
02/19/2024GBX 19GBX 19GBX 19GBX 192,374 shs£21.57 million
02/16/2024GBX 18.70GBX 19
+1.60%		GBX 19GBX 18.702,372 shs£21.57 million
02/15/2024GBX 19GBX 18.70
-1.58%		GBX 18.70GBX 18.702,374 shs£21.23 million
02/14/2024GBX 18.90GBX 19
+0.53%		GBX 19GBX 18.5069,600 shs£21.57 million
02/13/2024GBX 20.59GBX 18.90
-8.21%		GBX 20.50GBX 18.5052,237 shs£21.46 million

Related Companies:
This page (LON:S247) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press