Free Trial

Pennant International Group (PEN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PEN Stock Alerts
GBX 29
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Pennant International Group Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-3.65%
3 Month
Performance
-15.94%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-29.00%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PEN Stock Chart for Saturday, May, 4, 2024

PEN Chart by TradingView

Pennant International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 29GBX 29GBX 29GBX 28.447,000 shs£10.70 million
05/02/2024GBX 28.50GBX 29
+1.75%		GBX 29GBX 28.4432,902 shs£10.70 million
05/01/2024GBX 28.50GBX 28.50GBX 28.70GBX 28.41103,647 shs£10.51 million
04/29/2024GBX 28.50GBX 28.50GBX 28.71GBX 28.3345,509 shs£10.51 million
04/26/2024GBX 28.50GBX 28.50GBX 28.97GBX 28.27141,744 shs£10.51 million
04/25/2024GBX 28.26GBX 28.50
+0.85%		GBX 29GBX 28.2832,901 shs£10.51 million
04/24/2024GBX 28.50GBX 28.26
-0.84%		GBX 28.75GBX 28.2648,232 shs£10.42 million
04/23/2024GBX 28.18GBX 28.50
+1.14%		GBX 28.95GBX 28.20101,064 shs£10.51 million
04/22/2024GBX 28.50GBX 28.18
-1.12%		GBX 28.60GBX 28.1843,065 shs£10.39 million
04/19/2024GBX 28.50GBX 28.50GBX 29.18GBX 28.16217,755 shs£10.51 million
04/18/2024GBX 30.22GBX 28.50
-5.69%		GBX 30.90GBX 28.22141,883 shs£10.51 million
04/17/2024GBX 30.19GBX 30.22
+0.09%		GBX 30.90GBX 30.2289,271 shs£11.15 million
04/16/2024GBX 30.50GBX 30.19
-1.01%		GBX 30.19GBX 30.1817,070 shs£11.14 million
04/15/2024GBX 30.50GBX 30.50GBX 30.81GBX 30.5010,247 shs£11.25 million
04/12/2024GBX 30.27GBX 30.17
-0.31%		GBX 30.27GBX 30.17105,000 shs£11.13 million
04/11/2024GBX 30.02GBX 30.27
+0.83%		GBX 30.90GBX 30.2513,797 shs£11.16 million
04/10/2024GBX 30.22GBX 30.02
-0.68%		GBX 30.94GBX 30.0216,125 shs£11.07 million
04/09/2024GBX 30.50GBX 30.22
-0.91%		GBX 30.22GBX 30.223,600 shs£11.15 million
04/08/2024GBX 30.50GBX 30.50GBX 30.99GBX 3074,641 shs£11.25 million
04/05/2024GBX 30.10GBX 30.50
+1.33%		GBX 30.50GBX 30.1545,488 shs£11.25 million
04/04/2024GBX 29.70GBX 30.10
+1.35%		GBX 30.40GBX 29.7721,425 shs£11.10 million
04/03/2024GBX 29.70GBX 29.70GBX 29.81GBX 29.70542 shs£10.95 million
04/02/2024GBX 29.70GBX 29.70GBX 30.33GBX 29.7010,801 shs£10.95 million
04/01/2024GBX 29.70GBX 29.70GBX 30.30GBX 29.7051,764 shs£10.95 million
03/29/2024GBX 29.71GBX 29.70
-0.05%		GBX 30.30GBX 29.7051,764 shs£10.95 million
03/28/2024GBX 30.30GBX 29.71
-1.93%		GBX 30.30GBX 29.7151,765 shs£10.96 million
03/27/2024GBX 29.71GBX 30.30
+1.97%		GBX 30.30GBX 30.3010,316 shs£11.18 million
03/26/2024GBX 30.39GBX 29.71
-2.21%		GBX 30.33GBX 29.717,612 shs£10.96 million
03/25/2024GBX 29.70GBX 30.39
+2.31%		GBX 30.39GBX 29.6517,794 shs£11.21 million
03/22/2024GBX 30.35GBX 29.70
-2.14%		GBX 29.70GBX 29.653,337 shs£10.95 million
03/21/2024GBX 30GBX 30.35
+1.17%		GBX 30.35GBX 30.3515 shs£11.19 million
03/20/2024GBX 29.70GBX 30
+1.01%		GBX 30GBX 3036,000 shs£11.06 million
03/19/2024GBX 29.60GBX 29.70
+0.34%		GBX 29.70GBX 29.654,000 shs£10.95 million
03/18/2024GBX 29.50GBX 29.60
+0.34%		GBX 30.66GBX 29.17240,031 shs£10.92 million
03/15/2024GBX 29.99GBX 29.50
-1.64%		GBX 29.62GBX 29.1028,816 shs£10.88 million
03/14/2024GBX 29.73GBX 29.99
+0.88%		GBX 29.99GBX 29.1038,030 shs£11.06 million
03/13/2024GBX 29.11GBX 29.73
+2.13%		GBX 29.75GBX 29.019,999 shs£10.96 million
03/12/2024GBX 29.45GBX 29.11
-1.15%		GBX 29.90GBX 29.1144,749 shs£10.74 million
03/11/2024GBX 30GBX 29.45
-1.83%		GBX 30GBX 29.4530,050 shs£10.86 million
03/08/2024GBX 30GBX 29
-3.33%		GBX 29GBX 291,750 shs£10.70 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024GBX 30GBX 30GBX 30.95GBX 29.2520,305 shs£11.06 million
03/06/2024GBX 30GBX 30GBX 30.20GBX 29.0152,590 shs£11.06 million
03/05/2024GBX 29.65GBX 30
+1.18%		GBX 30GBX 29.109,717 shs£11.06 million
03/04/2024GBX 30GBX 29.65
-1.17%		GBX 29.65GBX 29.2026,929 shs£10.94 million
03/01/2024GBX 29.90GBX 29.69
-0.70%		GBX 29.73GBX 29.2268,643 shs£10.95 million
02/29/2024GBX 29.50GBX 29.90
+1.36%		GBX 29.99GBX 29.125,506 shs£11.03 million
02/28/2024GBX 30GBX 29.50
-1.67%		GBX 29.90GBX 29.0322,279 shs£10.88 million
02/27/2024GBX 31GBX 30
-3.23%		GBX 30.20GBX 29.2236,063 shs£11.06 million
02/26/2024GBX 31GBX 31GBX 31GBX 317,411 shs£11.43 million
02/23/2024GBX 31GBX 30.40
-1.94%		GBX 31.40GBX 30.0114,639 shs£11.21 million
02/22/2024GBX 31GBX 31GBX 31.95GBX 3131 shs£11.43 million
02/21/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 30.2020,983 shs£11.43 million
02/20/2024GBX 30GBX 30.50
+1.67%		GBX 31GBX 3068,422 shs£11.25 million
02/19/2024GBX 31GBX 30
-3.23%		GBX 31GBX 3068,424 shs£11.06 million
02/16/2024GBX 31.08GBX 31
-0.26%		GBX 31.95GBX 314,503 shs£11.43 million
02/15/2024GBX 31GBX 31.08
+0.26%		GBX 31.10GBX 31.087,657 shs£11.46 million
02/14/2024GBX 30.40GBX 31
+1.97%		GBX 31GBX 30.4559 shs£11.43 million
02/13/2024GBX 31.50GBX 30.40
-3.49%		GBX 31.10GBX 30.3014,487 shs£11.21 million
02/12/2024GBX 31.50GBX 31.50GBX 31.90GBX 31.2040,649 shs£11.62 million
02/09/2024GBX 29.50GBX 31.50
+6.78%		GBX 31.86GBX 30.5085,274 shs£11.62 million
02/08/2024GBX 31.40GBX 29.50
-6.05%		GBX 31GBX 29209,509 shs£10.88 million
02/07/2024GBX 34.50GBX 31.40
-8.99%		GBX 35.70GBX 30563,192 shs£11.58 million
02/06/2024GBX 34.17GBX 34.50
+0.98%		GBX 34.50GBX 33.3416,107 shs£12.72 million
02/05/2024GBX 34.50GBX 34.17
-0.97%		GBX 34.17GBX 33.3454,916 shs£12.60 million

Related Companies:
This page (LON:PEN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry