Cirata (CRTA) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free CRTA Stock Alerts GBX 52.50 +2.50 (+5.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Cirata Stock Price Performance5 Day Performance+31.41%1 Month Performance+14.13%3 Month Performance-28.08%Year-To-Date Performance-26.06% Receive CRTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceDoes this chart look familiar?Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here. CRTA Stock Chart for Monday, May, 13, 2024 CRTA Chart by TradingView Cirata Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024N/AGBX 52.50GBX 52.50GBX 50.10115,274 shs£60.35 million05/10/2024GBX 45.50GBX 50+9.89%GBX 53GBX 45.46436,577 shs£57.48 million05/09/2024N/AGBX 45.50GBX 45.50GBX 45277,769 shs£52.31 million05/07/2024GBX 38GBX 39.95+5.13%GBX 41.35GBX 39167,687 shs£45.93 million05/06/2024N/AGBX 38GBX 40GBX 38164,257 shs£43.69 million05/03/2024GBX 40GBX 38-5.00%GBX 40GBX 38164,257 shs£43.69 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 43.01GBX 40-7.00%GBX 42.83GBX 40189,068 shs£45.98 million05/01/2024GBX 43.95GBX 43.01-2.13%GBX 43.95GBX 42.5019,093 shs£49.45 million04/30/2024GBX 45.95GBX 43.95-4.35%GBX 43.95GBX 42.9082,207 shs£50.53 million04/29/2024N/AGBX 45.95GBX 45.95GBX 43.5015,884 shs£52.82 million04/26/2024GBX 44GBX 44GBX 45.95GBX 4417,060 shs£50.58 million04/25/2024GBX 44GBX 44GBX 45.45GBX 43.63170,074 shs£50.58 million04/24/2024GBX 45.71GBX 44-3.74%GBX 45.95GBX 43.45260,769 shs£50.58 million04/23/2024GBX 45.60GBX 45.71+0.24%GBX 46.95GBX 45.1550,913 shs£52.55 million04/22/2024N/AGBX 45.60GBX 46.96GBX 45.1055,781 shs£52.42 million04/19/2024GBX 46.20GBX 45-2.60%GBX 46.45GBX 4550,449 shs£51.73 million04/18/2024GBX 43.50GBX 46.20+6.21%GBX 46.76GBX 44180,218 shs£53.11 million04/17/2024N/AGBX 43.50GBX 43.86GBX 43.5039,002 shs£50.01 million04/15/2024N/AGBX 46GBX 47GBX 45.05351,136 shs£52.88 million04/12/2024GBX 48.30GBX 46-4.76%GBX 49.95GBX 43.91601,549 shs£52.88 million04/11/2024GBX 50.60GBX 48.30-4.55%GBX 51GBX 48.3041,866 shs£55.53 million04/10/2024N/AGBX 50.60GBX 51GBX 48.0552,943 shs£58.17 million04/08/2024N/AGBX 49.50GBX 50.90GBX 48.25275,297 shs£56.91 million04/05/2024GBX 51GBX 49.85-2.25%GBX 51.80GBX 48.47619,092 shs£57.31 million04/04/2024GBX 60.10GBX 51-15.14%GBX 57GBX 41.562.49 million shs£58.63 million04/03/2024GBX 65GBX 60.10-7.54%GBX 63.15GBX 60376,427 shs£69.09 million04/02/2024GBX 67GBX 65-2.99%GBX 67.03GBX 6491,051 shs£74.72 million04/01/2024N/AGBX 67GBX 67GBX 64184,022 shs£77.02 million03/28/2024GBX 67GBX 67GBX 67GBX 64184,023 shs£77.02 million03/27/2024N/AGBX 67GBX 68GBX 64.80205,788 shs£77.02 million03/25/2024N/AGBX 66.40GBX 68.68GBX 66.40138,221 shs£76.33 million03/22/2024GBX 70GBX 68.60-2.00%GBX 69.80GBX 67.3154,494 shs£78.86 million03/21/2024GBX 70GBX 70GBX 70GBX 68.0933,572 shs£80.47 million03/20/2024N/AGBX 70GBX 70GBX 68.40226,477 shs£80.47 million03/18/2024N/AGBX 69.80GBX 69.80GBX 68.20135,176 shs£80.24 million03/15/2024GBX 68.20GBX 69+1.17%GBX 71GBX 68.40474,086 shs£79.32 million03/14/2024GBX 69.80GBX 68.20-2.29%GBX 70.56GBX 68.20147,673 shs£78.40 million03/13/2024GBX 70GBX 69.80-0.29%GBX 71.09GBX 69.8035,899 shs£80.24 million03/12/2024GBX 71.80GBX 70-2.51%GBX 72.02GBX 69.2070,957 shs£80.47 million03/11/2024N/AGBX 71.80GBX 72.80GBX 69.6061,864 shs£82.54 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/08/2024GBX 71GBX 72+1.41%GBX 73GBX 70.25263,578 shs£82.77 million03/07/2024GBX 72.80GBX 71-2.47%GBX 73.24GBX 7157,750 shs£81.62 million03/06/2024GBX 75GBX 72.80-2.93%GBX 75GBX 71.55250,407 shs£83.69 million03/05/2024GBX 76GBX 75-1.32%GBX 76.50GBX 7564,468 shs£86.22 million03/04/2024N/AGBX 76GBX 78GBX 74.60132,913 shs£87.37 million03/01/2024GBX 74.75GBX 73-2.34%GBX 76GBX 736.33 million shs£83.92 million02/29/2024GBX 72GBX 74.75+3.82%GBX 74.75GBX 71.6068,466 shs£85.93 million02/28/2024GBX 73.40GBX 72-1.91%GBX 73.10GBX 72109,352 shs£82.77 million02/27/2024GBX 75GBX 73.40-2.13%GBX 74GBX 71.20103,766 shs£84.38 million02/26/2024GBX 74GBX 75+1.35%GBX 75GBX 73480,914 shs£86.22 million02/23/2024N/AGBX 74GBX 75.80GBX 74185,634 shs£85.07 million02/21/2024GBX 73GBX 75+2.74%GBX 75GBX 73.5194,381 shs£86.22 million02/20/2024GBX 68.60GBX 73+6.41%GBX 75GBX 68.76640,297 shs£83.92 million02/19/2024N/AGBX 68.60GBX 71.80GBX 68.60175,721 shs£78.86 million02/16/2024GBX 70GBX 69-1.43%GBX 71.80GBX 6952,741 shs£79.32 million02/15/2024N/AGBX 70GBX 72.80GBX 7052,268 shs£80.47 million02/13/2024GBX 73GBX 73GBX 73GBX 70.1275,262 shs£83.92 million02/12/2024N/AGBX 73GBX 73GBX 70.6066,569 shs£83.92 million Related Companies: GETB Stock Chart ZOO Stock Chart SKL Stock Chart IGP Stock Chart FADL Stock Chart ALT Stock Chart CKT Stock Chart SMRT Stock Chart S247 Stock Chart D4T4 Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.