Free Trial

D4t4 Solutions (D4T4) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free D4T4 Stock Alerts
GBX 176
0.00 (0.00%)
(As of 11/16/2023)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider Trades

D4t4 Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+13.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
-13.09%
Receive D4T4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D4t4 Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

D4T4 Stock Chart for Sunday, April, 28, 2024

D4T4 Chart by TradingView

D4t4 Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/25/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/24/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/23/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/22/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/19/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/18/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/17/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/16/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/15/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/11/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/09/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/08/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/05/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/04/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/02/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/01/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/29/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/28/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/27/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/26/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/25/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/22/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/20/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/19/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/15/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/14/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/13/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/11/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/07/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/06/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/04/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/01/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/29/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/27/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/26/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/23/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/22/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/21/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/20/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/19/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/16/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/14/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/13/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/09/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/08/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/07/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/06/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/02/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/01/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
01/31/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
01/30/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million

Related Companies:
This page (LON:D4T4) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace