Spectra Systems (SPSY) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free SPSY Stock Alerts GBX 229 -2.00 (-0.87%) (As of 05/13/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Spectra Systems Stock Price Performance5 Day Performance-0.43%1 Month Performance+1.78%3 Month Performance+0.88%6 Month Performance+25.26%Year-To-Date Performance-1.72%1 Year Performance+32.75% Receive SPSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. SPSY Stock Chart for Tuesday, May, 14, 2024 SPSY Chart by TradingView Spectra Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 231GBX 229-0.87%GBX 235GBX 225161,522 shs£107.56 million05/10/2024GBX 230GBX 231+0.43%GBX 231.90GBX 22647,984 shs£108.50 million05/09/2024GBX 230GBX 230GBX 232.74GBX 22415,485 shs£108.03 million05/08/2024GBX 230GBX 230GBX 233.20GBX 228.5514,533 shs£108.03 million05/07/2024GBX 217.30GBX 230+5.84%GBX 237.30GBX 22762,806 shs£108.03 million05/06/2024GBX 221GBX 217.30-1.67%GBX 221.70GBX 217.3052,496 shs£102.07 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 221GBX 217.30-1.67%GBX 221.70GBX 217.3052,496 shs£102.07 million05/02/2024GBX 222.70GBX 221-0.76%GBX 223GBX 217.2638,676 shs£103.80 million05/01/2024GBX 225GBX 222.70-1.02%GBX 224.50GBX 217.2613,538 shs£104.60 million04/30/2024GBX 220.33GBX 225+2.12%GBX 225GBX 21615,137 shs£105.68 million04/29/2024GBX 221GBX 220.33-0.30%GBX 221.84GBX 216.5032,984 shs£103.49 million04/26/2024GBX 223GBX 221-0.90%GBX 223GBX 217.6817,992 shs£103.80 million04/25/2024GBX 223GBX 223GBX 224.74GBX 218.5512,236 shs£104.74 million04/24/2024GBX 218GBX 223+2.29%GBX 225.10GBX 21845,716 shs£104.74 million04/23/2024GBX 218GBX 218GBX 218GBX 216.481,245 shs£102.40 million04/22/2024GBX 223GBX 218-2.24%GBX 218GBX 21216,943 shs£102.40 million04/19/2024GBX 222GBX 223+0.45%GBX 223GBX 21620,934 shs£104.74 million04/18/2024GBX 223GBX 222-0.45%GBX 222.24GBX 218.263,127 shs£104.27 million04/17/2024GBX 223GBX 223GBX 223GBX 21635,543 shs£104.74 million04/16/2024GBX 217.60GBX 223+2.48%GBX 223GBX 217.684,979 shs£104.74 million04/15/2024GBX 225GBX 217.60-3.29%GBX 223.40GBX 217.6041,630 shs£102.21 million04/12/2024GBX 223GBX 223GBX 224.99GBX 221121,614 shs£104.74 million04/11/2024GBX 223GBX 223GBX 228GBX 219.1014,584 shs£104.74 million04/10/2024GBX 223GBX 223GBX 228GBX 21973,862 shs£104.74 million04/09/2024GBX 218GBX 223+2.29%GBX 228.44GBX 219.4420,386 shs£104.74 million04/08/2024GBX 218GBX 218GBX 219.50GBX 216.0659,159 shs£102.40 million04/05/2024GBX 218GBX 218GBX 218.50GBX 21632,294 shs£102.40 million04/04/2024GBX 218GBX 218GBX 219.95GBX 21641,381 shs£102.40 million04/03/2024GBX 218GBX 218GBX 220GBX 216.2627,505 shs£102.40 million04/02/2024GBX 218GBX 218GBX 218.50GBX 2167,564 shs£102.40 million04/01/2024GBX 218GBX 218GBX 221.50GBX 21655,753 shs£102.40 million03/29/2024GBX 218GBX 218GBX 221.50GBX 21655,753 shs£102.40 million03/28/2024GBX 225GBX 218-3.11%GBX 221.50GBX 21655,754 shs£102.40 million03/27/2024GBX 223.33GBX 225+0.75%GBX 227GBX 210.55178,697 shs£105.68 million03/26/2024GBX 225GBX 223.33-0.74%GBX 229.50GBX 22074,963 shs£104.90 million03/25/2024GBX 221GBX 225+1.81%GBX 229GBX 220.8033,385 shs£105.68 million03/22/2024GBX 221GBX 220.80-0.09%GBX 220.90GBX 21627,664 shs£103.71 million03/21/2024GBX 221GBX 221GBX 221GBX 22116,955 shs£103.80 million03/20/2024GBX 221GBX 221GBX 221GBX 22114,500 shs£103.80 million03/19/2024GBX 217.76GBX 221+1.49%GBX 221.50GBX 218.067,508 shs£103.80 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024GBX 221GBX 217.76-1.47%GBX 221.84GBX 217.6014,170 shs£102.28 million03/15/2024GBX 221GBX 221GBX 222.25GBX 216.5028,304 shs£103.80 million03/14/2024GBX 221GBX 221GBX 221GBX 2212,823 shs£103.80 million03/13/2024GBX 224.45GBX 221-1.54%GBX 224.40GBX 218.213,368 shs£103.80 million03/12/2024GBX 221GBX 224.45+1.56%GBX 224.45GBX 21629,775 shs£105.42 million03/11/2024GBX 221GBX 221GBX 224GBX 217.2616,501 shs£103.80 million03/08/2024GBX 221GBX 217.26-1.69%GBX 224GBX 217.267,909 shs£102.05 million03/07/2024GBX 216.76GBX 221+1.96%GBX 224.50GBX 217.0613,822 shs£103.80 million03/06/2024GBX 218GBX 216.76-0.57%GBX 220GBX 216.2623,157 shs£101.81 million03/05/2024GBX 218GBX 218GBX 218.69GBX 21668,878 shs£102.40 million03/04/2024GBX 217GBX 218+0.46%GBX 220.90GBX 212.5561,811 shs£102.40 million03/01/2024GBX 211GBX 217+2.84%GBX 221.75GBX 2159,288 shs£101.93 million02/29/2024GBX 211GBX 211GBX 212GBX 20715,430 shs£99.11 million02/28/2024GBX 215GBX 211-1.86%GBX 214.44GBX 20722,560 shs£99.11 million02/27/2024GBX 224GBX 215-4.02%GBX 220.80GBX 21121,923 shs£100.99 million02/26/2024GBX 224GBX 224GBX 224GBX 22095,721 shs£105.21 million02/23/2024GBX 224GBX 224GBX 225.49GBX 2219,576 shs£105.21 million02/22/2024GBX 224GBX 224GBX 224.34GBX 22065,419 shs£105.21 million02/21/2024GBX 222.06GBX 224+0.88%GBX 224GBX 220.5536,062 shs£105.21 million02/20/2024GBX 228GBX 222.06-2.61%GBX 226.80GBX 222.067,480 shs£104.30 million02/19/2024GBX 228GBX 228GBX 228GBX 22232,208 shs£107.09 million02/16/2024GBX 228GBX 228GBX 228.50GBX 22028,540 shs£107.09 million02/15/2024GBX 227GBX 228+0.44%GBX 228.80GBX 224.8016,414 shs£107.09 million02/14/2024GBX 228GBX 227-0.44%GBX 229GBX 224.60252,081 shs£106.62 million02/13/2024GBX 230GBX 228-0.87%GBX 228GBX 224.0613,733 shs£107.09 million Related Companies: SPE Stock Price Chart TRB Stock Price Chart ELCO Stock Price Chart CLBS Stock Price Chart GHT Stock Price Chart ACC Stock Price Chart SPA Stock Price Chart AOM Stock Price Chart EYE Stock Price Chart RM Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.