Free Trial

Gresham Technologies (GHT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GHT Stock Alerts
GBX 161
-1.00 (-0.62%)
(As of 06:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Gresham Technologies Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-1.23%
3 Month
Performance
+22.90%
6 Month
Performance
+18.38%
Year-To-Date
Performance
+38.20%
1 Year
Performance
+13.06%
Receive GHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

GHT Stock Chart for Wednesday, May, 15, 2024

GHT Chart by TradingView

Gresham Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 162GBX 162GBX 162GBX 160.50178,900 shs£135.87 million
05/13/2024GBX 162GBX 162GBX 162GBX 16041,757 shs£135.87 million
05/10/2024GBX 163GBX 162
-0.61%		GBX 162GBX 16033,590 shs£135.87 million
05/09/2024GBX 159GBX 163
+2.52%		GBX 163GBX 16157,336 shs£136.71 million
05/08/2024GBX 160GBX 159
-0.63%		GBX 162GBX 1594 shs£133.35 million
05/07/2024GBX 162GBX 160
-1.23%		GBX 162GBX 16062,176 shs£134.19 million
05/06/2024GBX 163GBX 162
-0.61%		GBX 162GBX 1623,000 shs£135.87 million
05/03/2024GBX 163GBX 162
-0.61%		GBX 162GBX 1623,000 shs£135.87 million
05/02/2024GBX 163GBX 163GBX 164GBX 162156,497 shs£136.71 million
05/01/2024GBX 160GBX 163
+1.88%		GBX 163GBX 161.60913,181 shs£136.71 million
04/30/2024GBX 162GBX 160
-1.23%		GBX 160GBX 1602,000 shs£134.19 million
04/29/2024GBX 163GBX 162
-0.61%		GBX 162GBX 16212,960 shs£135.87 million
04/26/2024GBX 162GBX 162GBX 162.06GBX 1593,575 shs£135.87 million
04/25/2024GBX 162.25GBX 162
-0.15%		GBX 162.25GBX 16242,357 shs£135.87 million
04/24/2024GBX 162.50GBX 162.25
-0.15%		GBX 162.50GBX 1625.20 million shs£136.08 million
04/23/2024GBX 162.58GBX 162.50
-0.05%		GBX 162.57GBX 1628,461 shs£136.29 million
04/22/2024GBX 163GBX 162.58
-0.26%		GBX 162.58GBX 162548,238 shs£136.35 million
04/19/2024GBX 163.02GBX 163
-0.01%		GBX 163.01GBX 162603,878 shs£136.71 million
04/18/2024GBX 163.02GBX 163.02GBX 163.02GBX 1631.96 million shs£136.73 million
04/17/2024GBX 163.50GBX 163.02
-0.29%		GBX 163.02GBX 1621.15 million shs£136.73 million
04/16/2024GBX 163GBX 163.50
+0.31%		GBX 164GBX 163325,263 shs£137.13 million
04/15/2024GBX 163GBX 163GBX 163.50GBX 162203,553 shs£136.71 million
04/12/2024GBX 163GBX 163GBX 163GBX 16270,217 shs£136.71 million
04/11/2024GBX 161GBX 163
+1.24%		GBX 163.58GBX 1586.92 million shs£136.71 million
04/10/2024GBX 160.50GBX 161
+0.31%		GBX 163GBX 15836,413 shs£135.03 million
04/09/2024GBX 125.31GBX 160.50
+28.08%		GBX 162GBX 16012.09 million shs£134.61 million
04/08/2024GBX 129GBX 125.31
-2.86%		GBX 136GBX 125.3120,394 shs£105.10 million
04/05/2024GBX 128GBX 133
+3.91%		GBX 133GBX 1253,609 shs£111.55 million
04/04/2024GBX 123GBX 128
+4.07%		GBX 129.90GBX 12586,277 shs£107.35 million
04/03/2024GBX 128GBX 123
-3.91%		GBX 136GBX 1239,940 shs£103.16 million
04/02/2024GBX 129GBX 128
-0.78%		GBX 133GBX 125.31113,141 shs£107.35 million
03/29/2024GBX 129GBX 129GBX 129GBX 125.3129,729 shs£108.19 million
03/28/2024GBX 125.31GBX 129
+2.94%		GBX 129GBX 125.3129,729 shs£108.19 million
03/27/2024GBX 126.10GBX 125.31
-0.63%		GBX 128GBX 125.3129,729 shs£105.10 million
03/26/2024GBX 133GBX 126.10
-5.19%		GBX 126.10GBX 126.1018,972 shs£105.76 million
03/25/2024GBX 129GBX 133
+3.10%		GBX 133GBX 126.1024,861 shs£111.55 million
03/22/2024GBX 129GBX 125.10
-3.02%		GBX 125.40GBX 12567,500 shs£104.92 million
03/21/2024GBX 130.88GBX 129
-1.44%		GBX 130.88GBX 126.108,652 shs£108.19 million
03/20/2024GBX 125.50GBX 130.88
+4.29%		GBX 130.88GBX 12925,226 shs£109.77 million
03/19/2024GBX 125.10GBX 125.50
+0.32%		GBX 125.50GBX 125.502,315 shs£105.26 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/18/2024GBX 129GBX 125.10
-3.02%		GBX 125.10GBX 125.101,128 shs£104.92 million
03/15/2024GBX 126GBX 129
+2.38%		GBX 129.90GBX 125.1016,833 shs£108.19 million
03/14/2024GBX 125.24GBX 126
+0.61%		GBX 130GBX 125.1068,146 shs£105.68 million
03/13/2024GBX 136GBX 125.24
-7.91%		GBX 125.24GBX 1253,130 shs£105.04 million
03/12/2024GBX 126GBX 136
+7.94%		GBX 136GBX 12615,849 shs£114.06 million
03/11/2024GBX 131.70GBX 126
-4.33%		GBX 128GBX 12673,912 shs£105.68 million
03/08/2024GBX 127.10GBX 131.70
+3.62%		GBX 131.70GBX 127.1058,473 shs£110.46 million
03/07/2024GBX 131.80GBX 127.10
-3.57%		GBX 131.70GBX 127.10777 shs£106.60 million
03/06/2024GBX 129GBX 131.80
+2.17%		GBX 132GBX 125.6019,270 shs£110.54 million
03/05/2024GBX 128.40GBX 129
+0.47%		GBX 132GBX 125.5511,495 shs£108.19 million
03/04/2024GBX 129GBX 128.40
-0.47%		GBX 128.40GBX 125.112,277 shs£107.69 million
03/01/2024GBX 125.50GBX 129
+2.79%		GBX 129GBX 125.112,279 shs£108.19 million
02/29/2024GBX 125.83GBX 125.50
-0.26%		GBX 128GBX 125.501.08 million shs£105.26 million
02/28/2024GBX 130.20GBX 125.83
-3.36%		GBX 128.40GBX 125.8344 shs£105.53 million
02/27/2024GBX 125.50GBX 130.20
+3.75%		GBX 132GBX 130.202 shs£109.20 million
02/26/2024GBX 129GBX 125.50
-2.71%		GBX 129.90GBX 125.5020,078 shs£105.26 million
02/23/2024GBX 126GBX 130.10
+3.25%		GBX 130.10GBX 130.101,000 shs£109.12 million
02/22/2024GBX 126GBX 126GBX 130.20GBX 12617,807 shs£105.68 million
02/21/2024GBX 130.92GBX 126
-3.76%		GBX 126GBX 12630,282 shs£105.68 million
02/20/2024GBX 127.50GBX 130.92
+2.68%		GBX 130.92GBX 130.9215,276 shs£109.80 million
02/19/2024GBX 127GBX 127.50
+0.39%		GBX 132.18GBX 127.503,751 shs£106.93 million
02/16/2024GBX 131GBX 127
-3.05%		GBX 127.88GBX 12761,425 shs£106.52 million
02/15/2024GBX 131GBX 131GBX 131GBX 1283,963 shs£109.87 million
02/14/2024GBX 136.14GBX 131
-3.78%		GBX 134GBX 12413,576 shs£109.87 million

Related Companies:
This page (LON:GHT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace