Free Trial

Sopheon (SPE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SPE Stock Alerts
Compare
Stock AnalysisChartDividendHeadlines

Sopheon Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sopheon and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPE Stock Chart for Sunday, April, 28, 2024

SPE Chart by TradingView

Sopheon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/24/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
04/22/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/19/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/18/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/17/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/16/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
04/11/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/10/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
04/08/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
04/05/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/04/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
04/02/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
04/01/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
03/29/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/28/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/27/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/26/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/25/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
03/22/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million
03/20/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/19/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/18/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/15/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/14/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/13/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/12/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/11/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million
03/08/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/07/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/06/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/05/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/04/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
03/01/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/29/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/28/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/27/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/26/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/23/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/22/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/21/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/20/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million
02/19/2024GBX 985GBX 990
+0.51%		GBX 995GBX 9881,136 shs£106.03 million
02/16/2024GBX 985GBX 985GBX 990GBX 9853,400 shs£105.49 million
02/15/2024GBX 985GBX 985GBX 988GBX 97017,644 shs£105.49 million
02/14/2024GBX 985GBX 985GBX 990GBX 9703,225 shs£105.49 million
02/13/2024GBX 985GBX 985GBX 990GBX 9702,100 shs£105.49 million
02/12/2024GBX 985GBX 985GBX 990GBX 9802,864 shs£105.49 million
02/09/2024GBX 990GBX 985
-0.51%		GBX 990GBX 970905 shs£105.49 million
02/08/2024GBX 985GBX 990
+0.51%		GBX 994GBX 97684,161 shs£106.03 million
02/07/2024GBX 985GBX 985GBX 985GBX 980600 shs£105.49 million
02/06/2024GBX 985GBX 985GBX 994GBX 9761,345 shs£105.49 million
02/05/2024GBX 980GBX 985
+0.51%		GBX 985GBX 9762,420 shs£105.49 million
02/02/2024GBX 980GBX 980GBX 1,000GBX 9752,001 shs£104.96 million
02/01/2024GBX 980GBX 980GBX 989GBX 98011,250 shs£104.96 million
01/31/2024GBX 980GBX 980GBX 988GBX 975.508,704 shs£104.96 million
01/30/2024GBX 980GBX 980GBX 990GBX 975.504,972 shs£104.96 million
01/29/2024GBX 980GBX 980GBX 980GBX 9754 shs£104.96 million

Related Companies:
This page (LON:SPE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace