Free Trial

Access Intelligence (ACC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ACC Stock Alerts
GBX 61
+4.03 (+7.07%)
(As of 05/7/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Access Intelligence Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.91%
3 Month
Performance
+10.71%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+11.93%
1 Year
Performance
-21.79%
Receive ACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Access Intelligence and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

ACC Stock Chart for Tuesday, May, 14, 2024

ACC Chart by TradingView

Access Intelligence Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
05/10/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
05/09/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
05/08/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
05/07/2024GBX 56.97GBX 61
+7.07%		GBX 61GBX 6038,424 shs£77.90 million
05/06/2024GBX 60.50GBX 56.97
-5.83%		GBX 60.44GBX 56.9770,003 shs£72.75 million
05/03/2024GBX 59GBX 56.97
-3.44%		GBX 60.44GBX 56.9770,003 shs£72.75 million
05/02/2024GBX 57.90GBX 59
+1.90%		GBX 60.50GBX 57119,714 shs£75.34 million
05/01/2024GBX 57GBX 57.90
+1.58%		GBX 59.70GBX 56212,383 shs£73.94 million
04/30/2024N/AGBX 57GBX 57GBX 55513,180 shs£72.79 million
04/26/2024GBX 54GBX 53.50
-0.93%		GBX 55GBX 52834,702 shs£68.32 million
04/25/2024GBX 54GBX 54GBX 54GBX 52.605,664 shs£68.96 million
04/24/2024GBX 54.78GBX 54
-1.42%		GBX 54GBX 54111,500 shs£68.96 million
04/23/2024GBX 54.50GBX 54.78
+0.51%		GBX 54.79GBX 54.5068,240 shs£69.95 million
04/22/2024GBX 54.50GBX 54.50GBX 55GBX 5418,479 shs£69.60 million
04/19/2024GBX 52.10GBX 54.50
+4.60%		GBX 55GBX 5453,229 shs£69.60 million
04/18/2024GBX 55GBX 52.10
-5.27%		GBX 55GBX 522.97 million shs£66.54 million
04/17/2024GBX 54.50GBX 55
+0.92%		GBX 55GBX 451.86 million shs£70.24 million
04/16/2024GBX 54GBX 54.50
+0.93%		GBX 54.50GBX 5451,046 shs£69.60 million
04/15/2024GBX 55GBX 54
-1.82%		GBX 55.33GBX 5223,729 shs£68.96 million
04/12/2024GBX 55.39GBX 55
-0.70%		GBX 55.33GBX 5223,731 shs£70.24 million
04/11/2024GBX 54.13GBX 55.39
+2.34%		GBX 55.60GBX 54117,194 shs£70.73 million
04/10/2024GBX 55.75GBX 54.13
-2.91%		GBX 56GBX 54.1310,021 shs£69.12 million
04/09/2024GBX 55GBX 55.75
+1.36%		GBX 56GBX 55.7514,527 shs£71.19 million
04/08/2024GBX 55GBX 55GBX 56GBX 5443,073 shs£70.24 million
04/05/2024GBX 55.50GBX 55
-0.90%		GBX 56GBX 5420,268 shs£70.24 million
04/04/2024GBX 55GBX 55.50
+0.91%		GBX 55.50GBX 53.36188,605 shs£70.87 million
04/03/2024GBX 54GBX 55
+1.85%		GBX 56GBX 54334,400 shs£70.24 million
04/02/2024GBX 54.50GBX 54
-0.92%		GBX 55GBX 5420,144 shs£68.96 million
04/01/2024GBX 54.50GBX 54.50GBX 55GBX 5433,004 shs£69.60 million
03/29/2024GBX 54.50GBX 54.50GBX 55GBX 5433,004 shs£69.60 million
03/28/2024GBX 54.99GBX 54.50
-0.89%		GBX 55GBX 5433,004 shs£69.60 million
03/27/2024GBX 54.99GBX 54.99GBX 54.99GBX 54.994 shs£70.22 million
03/26/2024GBX 54.90GBX 54.99
+0.16%		GBX 54.99GBX 5484,814 shs£70.22 million
03/25/2024GBX 54.50GBX 54.90
+0.73%		GBX 55GBX 54.5043,000 shs£70.11 million
03/22/2024GBX 54GBX 54GBX 54GBX 54196,717 shs£68.96 million
03/21/2024GBX 54GBX 54GBX 55GBX 5416,516 shs£68.96 million
03/20/2024GBX 54GBX 54GBX 55GBX 54220,079 shs£68.96 million
03/19/2024GBX 55GBX 54
-1.82%		GBX 54GBX 542,392 shs£68.96 million
03/18/2024GBX 55GBX 55GBX 55GBX 54.0429 shs£70.24 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/15/2024GBX 54GBX 54.85
+1.57%		GBX 54.85GBX 5490,795 shs£70.04 million
03/14/2024GBX 54GBX 54GBX 55GBX 5417,517 shs£68.96 million
03/13/2024GBX 54.10GBX 54
-0.18%		GBX 54GBX 546,760 shs£68.96 million
03/12/2024GBX 55.50GBX 54.10
-2.52%		GBX 55GBX 54.1063,420 shs£69.09 million
03/11/2024GBX 55.50GBX 55.50GBX 55.94GBX 55110,000 shs£70.87 million
03/08/2024GBX 55GBX 54.91
-0.16%		GBX 55GBX 54.91120,140 shs£70.13 million
03/07/2024GBX 55GBX 55GBX 55GBX 5581,371 shs£70.24 million
03/06/2024GBX 55GBX 55GBX 55.94GBX 54.2560,199 shs£70.24 million
03/05/2024GBX 55.50GBX 55
-0.90%		GBX 55GBX 55250 shs£70.24 million
03/04/2024GBX 55.50GBX 55.50GBX 55.50GBX 551 shs£70.87 million
03/01/2024GBX 55.50GBX 54
-2.70%		GBX 55.80GBX 54143,050 shs£68.96 million
02/29/2024GBX 55GBX 55.50
+0.91%		GBX 56GBX 5447,002 shs£70.87 million
02/28/2024GBX 55GBX 55GBX 55GBX 5580 shs£70.24 million
02/27/2024GBX 55GBX 55GBX 55GBX 551,250 shs£70.24 million
02/26/2024GBX 55.50GBX 55
-0.90%		GBX 56GBX 5520,174 shs£70.24 million
02/23/2024GBX 55.50GBX 55.50GBX 55.80GBX 5514,361 shs£70.87 million
02/22/2024GBX 55GBX 55.50
+0.91%		GBX 56GBX 554,411 shs£70.87 million
02/21/2024GBX 55.50GBX 55
-0.90%		GBX 56GBX 554,411 shs£70.24 million
02/20/2024GBX 55.50GBX 55.50GBX 56GBX 55.506 shs£70.87 million
02/19/2024GBX 55.50GBX 55.50GBX 55.50GBX 556,033 shs£70.87 million
02/16/2024GBX 55GBX 55GBX 55GBX 553,855 shs£70.24 million
02/15/2024GBX 55.10GBX 55
-0.18%		GBX 55GBX 552,985 shs£70.24 million
02/14/2024GBX 55.50GBX 55.10
-0.72%		GBX 55.90GBX 55.103,794 shs£70.36 million
02/13/2024GBX 55.50GBX 55.50GBX 56GBX 551,178 shs£70.87 million

Related Companies:
This page (LON:ACC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals