Accsys Technologies (AXS) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free AXS Stock Alerts GBX 57.60 +0.90 (+1.59%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Accsys Technologies Stock Price Performance5 Day Performance+2.49%1 Month Performance-2.87%3 Month Performance-2.37%6 Month Performance-11.44%Year-To-Date Performance-5.57%1 Year Performance-11.38% Receive AXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... AXS Stock Chart for Thursday, May, 2, 2024 AXS Chart by TradingView Accsys Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024GBX 55.76GBX 57.20+2.59%GBX 61GBX 57.20379,491 shs£136.88 million05/01/2024GBX 54.80GBX 55.76+1.75%GBX 55.76GBX 54.4654,374 shs£133.43 million04/30/2024GBX 55.40GBX 54.80-1.08%GBX 57GBX 5491,860 shs£131.14 million04/29/2024GBX 56.20GBX 55.40-1.42%GBX 57.44GBX 55.2136,046 shs£132.57 million04/26/2024GBX 55GBX 56.20+2.18%GBX 57GBX 56100,525 shs£134.49 million04/25/2024GBX 55.78GBX 55-1.40%GBX 55GBX 555,095 shs£131.62 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 56.80GBX 55.78-1.80%GBX 58.80GBX 55.2035,127 shs£133.48 million04/23/2024GBX 56GBX 56.80+1.43%GBX 56.80GBX 555,790 shs£135.92 million04/22/2024GBX 56.50GBX 56-0.88%GBX 56.86GBX 5555,004 shs£134.01 million04/19/2024GBX 56GBX 56.50+0.89%GBX 58.80GBX 54103,761 shs£135.20 million04/18/2024GBX 59GBX 56-5.08%GBX 57.93GBX 5661,857 shs£134.01 million04/17/2024GBX 57GBX 59+3.51%GBX 59GBX 5724,484 shs£141.19 million04/16/2024GBX 59.80GBX 57-4.68%GBX 59GBX 5724,012 shs£136.40 million04/15/2024GBX 60.50GBX 59.80-1.16%GBX 60GBX 59.2513,413 shs£143.10 million04/12/2024GBX 59.08GBX 60.50+2.40%GBX 60.50GBX 58.4033,655 shs£144.78 million04/11/2024GBX 59.60GBX 59.08-0.87%GBX 59.08GBX 58.2018,486 shs£141.38 million04/10/2024GBX 59.64GBX 59.60-0.06%GBX 59.80GBX 5811,660 shs£142.62 million04/09/2024GBX 59.70GBX 59.64-0.11%GBX 60.80GBX 58.81425 shs£142.71 million04/08/2024GBX 59.90GBX 59.70-0.33%GBX 61.24GBX 58.6094,493 shs£142.86 million04/05/2024GBX 59.40GBX 59.90+0.84%GBX 61.38GBX 58.2018,917 shs£143.34 million04/04/2024GBX 59.10GBX 59.40+0.51%GBX 60.66GBX 58.8080,752 shs£142.14 million04/03/2024GBX 59.30GBX 59.10-0.34%GBX 60.09GBX 58.2054,040 shs£141.43 million04/02/2024GBX 60.20GBX 59.30-1.50%GBX 62GBX 58.80301,224 shs£141.91 million04/01/2024GBX 60.20GBX 60.20GBX 62GBX 5996,646 shs£144.06 million03/29/2024GBX 60.20GBX 60.20GBX 62GBX 5996,646 shs£144.06 million03/28/2024GBX 59GBX 60.20+2.03%GBX 62GBX 5996,647 shs£144.06 million03/27/2024GBX 56GBX 59+5.36%GBX 59.20GBX 55328,344 shs£141.19 million03/26/2024GBX 53.20GBX 56+5.26%GBX 56GBX 53304,861 shs£134.01 million03/25/2024GBX 53.20GBX 53.20GBX 53.40GBX 52.8070,206 shs£127.31 million03/22/2024GBX 52GBX 53.20+2.31%GBX 53.20GBX 52.20107,800 shs£127.31 million03/21/2024GBX 52.20GBX 52-0.38%GBX 52.40GBX 51.97216,920 shs£124.44 million03/20/2024GBX 52GBX 52.20+0.38%GBX 52.80GBX 5246,019 shs£124.92 million03/19/2024GBX 51GBX 52+1.96%GBX 52.72GBX 51.2082,189 shs£124.44 million03/18/2024GBX 52GBX 51-1.92%GBX 53GBX 50.20132,110 shs£122.04 million03/15/2024GBX 52.13GBX 52-0.25%GBX 52.45GBX 50.7813,887 shs£124.44 million03/14/2024GBX 52GBX 52.13+0.25%GBX 52.65GBX 5034,817 shs£124.75 million03/13/2024GBX 52GBX 52GBX 53GBX 49.90144,865 shs£124.44 million03/12/2024GBX 51.49GBX 52+0.99%GBX 52GBX 50.5644,473 shs£124.44 million03/11/2024GBX 51.40GBX 51.49+0.18%GBX 52GBX 518,072 shs£123.22 million03/08/2024GBX 52.40GBX 51.80-1.14%GBX 53GBX 51.1863,846 shs£123.97 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/07/2024GBX 53.59GBX 52.40-2.22%GBX 52.45GBX 52.4027,318 shs£125.39 million03/06/2024GBX 52.40GBX 53.59+2.27%GBX 53.59GBX 52.4015,099 shs£128.24 million03/05/2024GBX 52.90GBX 52.40-0.95%GBX 53GBX 52.408,537 shs£125.39 million03/04/2024GBX 53.70GBX 52.90-1.49%GBX 53.80GBX 52.904,746 shs£126.59 million03/01/2024GBX 54GBX 53.37-1.17%GBX 54.80GBX 52.40131,810 shs£127.71 million02/29/2024GBX 53.40GBX 54+1.12%GBX 54GBX 52.7610,064 shs£129.22 million02/28/2024GBX 55GBX 53.40-2.91%GBX 54.66GBX 53.40100,188 shs£127.79 million02/27/2024GBX 54.10GBX 55+1.66%GBX 55GBX 54.6014,214 shs£131.62 million02/26/2024GBX 54.40GBX 54.10-0.55%GBX 54.50GBX 53.2020,938 shs£129.46 million02/23/2024GBX 54.80GBX 54.40-0.73%GBX 54.40GBX 53.6323,203 shs£130.18 million02/22/2024GBX 54.40GBX 54.80+0.74%GBX 55GBX 5433,842 shs£131.14 million02/21/2024GBX 54GBX 54.40+0.74%GBX 54.80GBX 53.8053,739 shs£130.18 million02/20/2024GBX 54.80GBX 54-1.46%GBX 55.80GBX 5441,193 shs£129.22 million02/19/2024GBX 54GBX 54.80+1.48%GBX 55.50GBX 53.2079,786 shs£131.14 million02/16/2024GBX 54.10GBX 54-0.18%GBX 55GBX 5422,106 shs£129.22 million02/15/2024GBX 53.10GBX 54.10+1.88%GBX 55GBX 52.7618,138 shs£129.46 million02/14/2024GBX 53.80GBX 53.10-1.30%GBX 55.23GBX 52102,526 shs£127.07 million02/13/2024GBX 54.84GBX 53.80-1.90%GBX 55.80GBX 53.8081,392 shs£128.74 million02/12/2024GBX 55.20GBX 54.84-0.64%GBX 56GBX 5440,051 shs£131.24 million02/09/2024GBX 56.20GBX 55.20-1.78%GBX 56.50GBX 5594,570 shs£132.09 million02/08/2024GBX 57GBX 56.20-1.40%GBX 58.40GBX 56.2037,815 shs£134.49 million02/07/2024GBX 57.80GBX 57-1.38%GBX 57.29GBX 5719,905 shs£136.40 million02/06/2024GBX 57.28GBX 57.80+0.91%GBX 58.58GBX 57.402,915 shs£138.32 million02/05/2024GBX 59GBX 57.28-2.92%GBX 59.20GBX 57.2818,950 shs£137.07 million02/02/2024GBX 59.40GBX 59-0.67%GBX 59.80GBX 58.61117,766 shs£141.19 million02/01/2024GBX 59.60GBX 59.40-0.34%GBX 59.40GBX 58.8019,546 shs£142.14 million Related Companies: LTHM Stock Price Chart GEM Stock Price Chart ALL Stock Price Chart BSE Stock Price Chart GRX Stock Price Chart SVML Stock Price Chart SHG Stock Price Chart CMCL Stock Price Chart MTL Stock Price Chart TRR Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.