Britvic (BVIC) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free BVIC Stock Alerts GBX 884 -0.50 (-0.06%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Britvic Stock Price Performance5 Day Performance+1.09%1 Month Performance+10.85%3 Month Performance-0.45%6 Month Performance+2.79%Year-To-Date Performance+5.18%1 Year Performance-5.35% Receive BVIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. BVIC Stock Chart for Saturday, May, 4, 2024 BVIC Chart by TradingView Britvic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 884.50GBX 884-0.06%GBX 896GBX 880281,250 shs£2.21 billion05/02/2024GBX 883.50GBX 884.50+0.11%GBX 890.49GBX 862342,348 shs£2.21 billion05/01/2024GBX 884.50GBX 883.50-0.11%GBX 889.88GBX 874.25348,615 shs£2.20 billion04/30/2024GBX 874.50GBX 884.50+1.14%GBX 892GBX 877505,521 shs£2.21 billion04/29/2024GBX 870GBX 874.50+0.52%GBX 876.50GBX 861236,475 shs£2.18 billion04/26/2024GBX 863.50GBX 870+0.75%GBX 870GBX 858.50207,222 shs£2.17 billion Get the Latest News and Ratings for BVIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 860GBX 863.50+0.41%GBX 868GBX 857.50403,960 shs£2.15 billion04/24/2024GBX 863.50GBX 860-0.41%GBX 868GBX 853.50232,740 shs£2.15 billion04/23/2024GBX 860.50GBX 863.50+0.35%GBX 864.50GBX 843.50314,237 shs£2.15 billion04/22/2024GBX 845GBX 860.50+1.83%GBX 860.50GBX 847453,826 shs£2.15 billion04/19/2024GBX 833GBX 845+1.44%GBX 845GBX 823.50314,684 shs£2.11 billion04/18/2024GBX 825GBX 833+0.97%GBX 840.50GBX 829277,518 shs£2.08 billion04/17/2024GBX 828GBX 825-0.36%GBX 829GBX 809.50357,104 shs£2.06 billion04/16/2024GBX 837.50GBX 828-1.13%GBX 843GBX 827.50525,179 shs£2.07 billion04/15/2024GBX 826GBX 837.50+1.39%GBX 837.50GBX 808.50588,423 shs£2.09 billion04/12/2024GBX 826GBX 826GBX 840GBX 823360,670 shs£2.06 billion04/11/2024GBX 817GBX 826+1.10%GBX 827.50GBX 808.25297,279 shs£2.06 billion04/10/2024GBX 801.50GBX 817+1.93%GBX 818GBX 800.50356,061 shs£2.04 billion04/09/2024GBX 791GBX 801.50+1.33%GBX 803GBX 7721.06 million shs£2.00 billion04/08/2024GBX 785.50GBX 791+0.70%GBX 791GBX 770434,420 shs£1.97 billion04/05/2024GBX 797.50GBX 785.50-1.50%GBX 795GBX 784348,810 shs£1.96 billion04/04/2024GBX 806GBX 797.50-1.05%GBX 806GBX 789.50290,483 shs£1.99 billion04/03/2024GBX 819GBX 806-1.59%GBX 822.28GBX 805.50264,823 shs£2.01 billion04/02/2024GBX 822GBX 819-0.36%GBX 825.66GBX 813.50304,952 shs£2.04 billion04/01/2024GBX 822GBX 822GBX 826GBX 813238,985 shs£2.05 billion03/29/2024GBX 822GBX 822GBX 826GBX 813238,985 shs£2.05 billion03/28/2024GBX 821GBX 822+0.12%GBX 826GBX 813367,996 shs£2.05 billion03/27/2024GBX 816.50GBX 821+0.55%GBX 826GBX 8051.16 million shs£2.05 billion03/26/2024GBX 806.32GBX 816.50+1.26%GBX 817GBX 805407,596 shs£2.04 billion03/25/2024GBX 810GBX 806.32-0.45%GBX 808.50GBX 801.50346,046 shs£2.01 billion03/22/2024GBX 816GBX 810-0.74%GBX 816.50GBX 806557,105 shs£2.02 billion03/21/2024GBX 820.50GBX 816-0.55%GBX 829GBX 813.50280,643 shs£2.04 billion03/20/2024GBX 829.50GBX 820.50-1.08%GBX 832GBX 820.50265,048 shs£2.05 billion03/19/2024GBX 836GBX 829.50-0.78%GBX 840GBX 828367,669 shs£2.07 billion03/18/2024GBX 844GBX 836-0.95%GBX 843GBX 827494,459 shs£2.09 billion03/15/2024GBX 848GBX 844-0.47%GBX 853.50GBX 8411.74 million shs£2.11 billion03/14/2024GBX 855GBX 848-0.82%GBX 858.50GBX 847172,226 shs£2.12 billion03/13/2024GBX 857GBX 855-0.23%GBX 859.50GBX 854498,431 shs£2.13 billion03/12/2024GBX 860GBX 857-0.35%GBX 860GBX 852.50364,004 shs£2.14 billion03/11/2024GBX 858.50GBX 860+0.17%GBX 861GBX 845193,528 shs£2.15 billionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024GBX 856GBX 858.50+0.29%GBX 859.50GBX 851.39197,005 shs£2.14 billion03/07/2024GBX 853.50GBX 856+0.29%GBX 859.50GBX 848.50192,488 shs£2.14 billion03/06/2024GBX 858GBX 853.50-0.52%GBX 867GBX 852.50302,949 shs£2.13 billion03/05/2024GBX 863GBX 858-0.58%GBX 863.66GBX 850.50218,502 shs£2.14 billion03/04/2024GBX 857GBX 863+0.70%GBX 866.50GBX 836.50367,860 shs£2.15 billion03/01/2024GBX 850GBX 857+0.82%GBX 860.50GBX 852257,977 shs£2.14 billion02/29/2024GBX 855.50GBX 850-0.64%GBX 863GBX 847698,923 shs£2.12 billion02/28/2024GBX 867GBX 855.50-1.33%GBX 868GBX 853.50226,807 shs£2.13 billion02/27/2024GBX 868.50GBX 867-0.17%GBX 872.50GBX 860253,782 shs£2.16 billion02/26/2024GBX 879.50GBX 868.50-1.25%GBX 883GBX 868.50515,092 shs£2.17 billion02/23/2024GBX 881.50GBX 879.50-0.23%GBX 898GBX 874245,794 shs£2.19 billion02/22/2024GBX 883GBX 881.50-0.17%GBX 890GBX 873.50286,468 shs£2.20 billion02/21/2024GBX 889GBX 883-0.67%GBX 891.50GBX 866237,451 shs£2.20 billion02/20/2024GBX 878.50GBX 889+1.20%GBX 889GBX 877288,975 shs£2.22 billion02/19/2024GBX 873GBX 878.50+0.63%GBX 878.50GBX 854.50336,486 shs£2.19 billion02/16/2024GBX 872.50GBX 873+0.06%GBX 878GBX 854.50280,188 shs£2.18 billion02/15/2024GBX 868.50GBX 872.50+0.46%GBX 881.50GBX 858.50219,208 shs£2.18 billion02/14/2024GBX 865.50GBX 868.50+0.35%GBX 876GBX 854.50241,154 shs£2.17 billion02/13/2024GBX 870GBX 865.50-0.52%GBX 889GBX 859281,186 shs£2.16 billion02/12/2024GBX 866.50GBX 870+0.40%GBX 886.50GBX 864.50287,109 shs£2.17 billion02/09/2024GBX 877.50GBX 866.50-1.25%GBX 880GBX 864545,128 shs£2.16 billion02/08/2024GBX 893.50GBX 877.50-1.79%GBX 900GBX 877.50276,748 shs£2.19 billion02/07/2024GBX 896GBX 893.50-0.28%GBX 902.50GBX 893979,326 shs£2.23 billion02/06/2024GBX 887GBX 896+1.01%GBX 896GBX 870.50706,596 shs£2.24 billion02/05/2024GBX 888GBX 887-0.11%GBX 895.99GBX 875202,991 shs£2.21 billion Related Companies: FEVR Stock Price Chart BAG Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart GRG Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart HFG Stock Price Chart BAKK Stock Price Chart CCR Stock Price Chart Receive BVIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVIC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Britvic plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.