Premier Foods (PFD) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free PFD Stock Alerts GBX 161.40 -1.20 (-0.74%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Premier Foods Stock Price Performance5 Day Performance-0.49%1 Month Performance+9.95%3 Month Performance+17.30%6 Month Performance+32.95%Year-To-Date Performance+19.03%1 Year Performance+28.10% Receive PFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PFD Stock Chart for Saturday, May, 4, 2024 PFD Chart by TradingView Premier Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 162.60GBX 161.40-0.74%GBX 163.47GBX 159.80941,964 shs£1.40 billion05/02/2024GBX 160GBX 162.60+1.63%GBX 165GBX 1611.47 million shs£1.41 billion05/01/2024GBX 161.80GBX 160-1.11%GBX 161.80GBX 1601.06 million shs£1.39 billion04/30/2024GBX 162.20GBX 161.80-0.25%GBX 169GBX 161.801.90 million shs£1.41 billion04/29/2024GBX 159.80GBX 162.20+1.50%GBX 162.20GBX 154803,116 shs£1.41 billion04/26/2024GBX 155.80GBX 159.80+2.57%GBX 159.80GBX 154.40699,139 shs£1.39 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 156.20GBX 155.80-0.26%GBX 158GBX 151.671.35 million shs£1.35 billion04/24/2024GBX 156.20GBX 156.20GBX 156.40GBX 152519,506 shs£1.36 billion04/23/2024GBX 153.60GBX 156.20+1.69%GBX 156.20GBX 147.233.95 million shs£1.36 billion04/22/2024GBX 149.80GBX 153.60+2.54%GBX 153.60GBX 144.55822,105 shs£1.33 billion04/19/2024GBX 148.83GBX 149.80+0.65%GBX 149.80GBX 148.20234,508 shs£1.30 billion04/18/2024GBX 145.40GBX 148.83+2.36%GBX 154.40GBX 142.40737,198 shs£1.29 billion04/17/2024GBX 145.40GBX 145.40GBX 148.76GBX 143.801.55 million shs£1.26 billion04/16/2024GBX 148.80GBX 145.40-2.28%GBX 150.80GBX 144.80348,936 shs£1.26 billion04/15/2024GBX 147.60GBX 148.80+0.81%GBX 151GBX 146.80982,935 shs£1.29 billion04/12/2024GBX 147GBX 147.60+0.41%GBX 151GBX 1461.93 million shs£1.28 billion04/11/2024GBX 146.60GBX 147+0.27%GBX 150.39GBX 1461.59 million shs£1.28 billion04/10/2024GBX 146GBX 146.60+0.41%GBX 148.30GBX 145.601.09 million shs£1.27 billion04/09/2024GBX 147GBX 146-0.68%GBX 148.42GBX 142483,367 shs£1.27 billion04/08/2024GBX 147GBX 147GBX 154.52GBX 146.20424,584 shs£1.28 billion04/05/2024GBX 146.80GBX 147+0.14%GBX 148GBX 145.80412,360 shs£1.28 billion04/04/2024GBX 147.40GBX 146.80-0.41%GBX 148.60GBX 141.20416,007 shs£1.28 billion04/03/2024GBX 148GBX 147.40-0.41%GBX 149.29GBX 147.28750,986 shs£1.28 billion04/02/2024GBX 149.40GBX 148-0.94%GBX 151.60GBX 144.55771,592 shs£1.29 billion04/01/2024GBX 149.40GBX 149.40GBX 151.40GBX 149446,910 shs£1.30 billion03/29/2024GBX 149.40GBX 149.40GBX 151.40GBX 149446,910 shs£1.30 billion03/28/2024GBX 150GBX 149.40-0.40%GBX 150.20GBX 149.20858,235 shs£1.30 billion03/27/2024GBX 149.20GBX 150+0.54%GBX 152.80GBX 149727,576 shs£1.30 billion03/26/2024GBX 147.60GBX 149.20+1.08%GBX 149.60GBX 147.20508,999 shs£1.30 billion03/25/2024GBX 148.80GBX 147.60-0.81%GBX 151.80GBX 147466,569 shs£1.28 billion03/22/2024GBX 150.20GBX 148.80-0.93%GBX 151.20GBX 148.80772,693 shs£1.29 billion03/21/2024GBX 151GBX 150.20-0.53%GBX 155GBX 150.20722,659 shs£1.30 billion03/20/2024GBX 149.80GBX 151+0.80%GBX 152.60GBX 149.801.34 million shs£1.31 billion03/19/2024GBX 150.60GBX 149.80-0.53%GBX 151.60GBX 149730,362 shs£1.30 billion03/18/2024GBX 151.20GBX 150.60-0.40%GBX 152GBX 150.60520,421 shs£1.31 billion03/15/2024GBX 150.80GBX 151+0.13%GBX 151.60GBX 1504.60 million shs£1.31 billion03/14/2024GBX 153.20GBX 150.80-1.57%GBX 154.80GBX 150.80707,707 shs£1.31 billion03/13/2024GBX 153.80GBX 153.20-0.39%GBX 155GBX 152.601.17 million shs£1.33 billion03/12/2024GBX 154.20GBX 153.80-0.26%GBX 155GBX 153.80507,000 shs£1.34 billion03/11/2024GBX 154GBX 154.20+0.13%GBX 155.24GBX 1531.37 million shs£1.34 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024GBX 156.86GBX 154-1.82%GBX 156.40GBX 152.50876,122 shs£1.34 billion03/07/2024GBX 150GBX 156.86+4.57%GBX 159GBX 1501.44 million shs£1.36 billion03/06/2024GBX 138.60GBX 150+8.23%GBX 159.80GBX 1486.52 million shs£1.30 billion03/05/2024GBX 138.40GBX 138.60+0.14%GBX 139.40GBX 137.80327,432 shs£1.20 billion03/04/2024GBX 138.20GBX 138.40+0.14%GBX 140.20GBX 135.20659,108 shs£1.20 billion03/01/2024GBX 137.80GBX 138.20+0.29%GBX 139.40GBX 137.20700,516 shs£1.20 billion02/29/2024GBX 138.80GBX 137.80-0.72%GBX 139.80GBX 134.82730,204 shs£1.20 billion02/28/2024GBX 140GBX 138.80-0.86%GBX 140.60GBX 135.972.26 million shs£1.21 billion02/27/2024GBX 140GBX 140GBX 140.80GBX 138.701.70 million shs£1.22 billion02/26/2024GBX 140GBX 140GBX 140.70GBX 136983,475 shs£1.22 billion02/23/2024GBX 141.60GBX 140-1.13%GBX 141.40GBX 138.69738,899 shs£1.22 billion02/22/2024GBX 140.35GBX 141.60+0.89%GBX 142.01GBX 140595,284 shs£1.23 billion02/21/2024GBX 140.20GBX 140.35+0.10%GBX 141GBX 139.80295,013 shs£1.22 billion02/20/2024GBX 141GBX 140.20-0.57%GBX 140.60GBX 139.47290,933 shs£1.22 billion02/19/2024GBX 140.20GBX 141+0.57%GBX 141GBX 1361.08 million shs£1.23 billion02/16/2024GBX 140GBX 140.20+0.14%GBX 140.80GBX 1391.24 million shs£1.22 billion02/15/2024GBX 139.80GBX 140+0.14%GBX 142GBX 138.80511,763 shs£1.22 billion02/14/2024GBX 138.60GBX 139.80+0.87%GBX 140.40GBX 137.441.09 million shs£1.21 billion02/13/2024GBX 139.86GBX 138.60-0.90%GBX 141.11GBX 133.401.89 million shs£1.20 billion02/12/2024GBX 139GBX 139.86+0.62%GBX 141.20GBX 136.601.30 million shs£1.22 billion02/09/2024GBX 138.40GBX 139+0.43%GBX 140.12GBX 138537,460 shs£1.21 billion02/08/2024GBX 138.40GBX 138.40GBX 139.40GBX 137440,087 shs£1.20 billion02/07/2024GBX 138.20GBX 138.40+0.14%GBX 139.98GBX 136.64687,159 shs£1.20 billion02/06/2024GBX 136.80GBX 138.20+1.02%GBX 138.40GBX 136813,144 shs£1.20 billion02/05/2024GBX 137.60GBX 136.80-0.58%GBX 139.65GBX 136.80398,326 shs£1.19 billion Related Companies: HFG Stock Chart BAKK Stock Chart GNC Stock Chart CWK Stock Chart TATE Stock Chart FEVR Stock Chart CCR Stock Chart BAG Stock Chart BVIC Stock Chart HOTC Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.