Free Trial

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FEVR Stock Alerts
GBX 1,157
+13.00 (+1.14%)
(As of 05/3/2024 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Fevertree Drinks Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+5.09%
3 Month
Performance
+10.40%
6 Month
Performance
+6.34%
Year-To-Date
Performance
+10.30%
1 Year
Performance
-17.83%
Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FEVR Stock Chart for Monday, May, 6, 2024

FEVR Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,144GBX 1,157
+1.14%		GBX 1,168GBX 1,130156,155 shs£1.35 billion
05/02/2024GBX 1,135.17GBX 1,144
+0.78%		GBX 1,203GBX 1,099.93208,748 shs£1.33 billion
05/01/2024GBX 1,133GBX 1,135.17
+0.19%		GBX 1,141GBX 1,083229,706 shs£1.32 billion
04/30/2024GBX 1,112GBX 1,133
+1.89%		GBX 1,159GBX 1,100255,187 shs£1.32 billion
04/29/2024GBX 1,093GBX 1,112
+1.74%		GBX 1,120.92GBX 1,070180,341 shs£1.30 billion
04/26/2024GBX 1,091GBX 1,093
+0.18%		GBX 1,102GBX 1,07391,120 shs£1.28 billion
04/25/2024GBX 1,103GBX 1,091
-1.09%		GBX 1,099GBX 1,074119,948 shs£1.27 billion
04/24/2024GBX 1,102GBX 1,103
+0.09%		GBX 1,120GBX 1,099185,659 shs£1.29 billion
04/23/2024GBX 1,085GBX 1,102
+1.57%		GBX 1,106GBX 1,050153,087 shs£1.29 billion
04/22/2024GBX 1,084GBX 1,085
+0.09%		GBX 1,097GBX 1,073150,241 shs£1.27 billion
04/19/2024GBX 1,078.50GBX 1,084
+0.51%		GBX 1,090GBX 1,055134,193 shs£1.26 billion
04/18/2024GBX 1,075GBX 1,078.50
+0.33%		GBX 1,096GBX 1,068.88199,575 shs£1.26 billion
04/17/2024GBX 1,077GBX 1,075
-0.19%		GBX 1,082GBX 1,062123,511 shs£1.25 billion
04/16/2024GBX 1,090GBX 1,077
-1.19%		GBX 1,086GBX 1,052276,032 shs£1.26 billion
04/15/2024GBX 1,068GBX 1,090
+2.06%		GBX 1,097GBX 1,052142,161 shs£1.27 billion
04/12/2024GBX 1,097GBX 1,068
-2.64%		GBX 1,101GBX 1,066148,576 shs£1.25 billion
04/11/2024GBX 1,119.29GBX 1,097
-1.99%		GBX 1,119.29GBX 1,097303,196 shs£1.28 billion
04/10/2024GBX 1,109GBX 1,119.29
+0.93%		GBX 1,126GBX 1,104189,597 shs£1.31 billion
04/09/2024GBX 1,158GBX 1,109
-4.23%		GBX 1,155.09GBX 1,107193,727 shs£1.29 billion
04/08/2024GBX 1,101GBX 1,158
+5.18%		GBX 1,158GBX 1,100155,357 shs£1.35 billion
04/05/2024GBX 1,120GBX 1,101
-1.70%		GBX 1,119GBX 1,097101,588 shs£1.28 billion
04/04/2024GBX 1,145GBX 1,120
-2.18%		GBX 1,146GBX 1,120136,104 shs£1.31 billion
04/03/2024GBX 1,154GBX 1,145
-0.78%		GBX 1,156GBX 1,124172,311 shs£1.34 billion
04/02/2024GBX 1,201GBX 1,154
-3.91%		GBX 1,213.99GBX 1,151265,687 shs£1.35 billion
04/01/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/29/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/28/2024GBX 1,197GBX 1,201
+0.33%		GBX 1,211GBX 1,176257,590 shs£1.40 billion
03/27/2024GBX 1,198GBX 1,197
-0.08%		GBX 1,210GBX 1,180416,490 shs£1.40 billion
03/26/2024GBX 1,076GBX 1,198
+11.34%		GBX 1,200GBX 1,071574,261 shs£1.40 billion
03/25/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,084GBX 1,062374,444 shs£1.26 billion
03/22/2024GBX 1,077GBX 1,068
-0.84%		GBX 1,094GBX 1,061260,076 shs£1.25 billion
03/21/2024GBX 1,097GBX 1,077
-1.82%		GBX 1,117GBX 1,075244,124 shs£1.26 billion
03/20/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,118GBX 1,089.31166,329 shs£1.28 billion
03/19/2024GBX 1,103GBX 1,112
+0.82%		GBX 1,115GBX 1,079.85751,257 shs£1.30 billion
03/18/2024GBX 1,107GBX 1,103
-0.36%		GBX 1,115GBX 1,095191,531 shs£1.29 billion
03/15/2024GBX 1,150GBX 1,107
-3.74%		GBX 1,149GBX 1,100302,406 shs£1.29 billion
03/14/2024GBX 1,190GBX 1,150
-3.36%		GBX 1,203GBX 1,150804,668 shs£1.34 billion
03/13/2024GBX 1,204GBX 1,190
-1.16%		GBX 1,208GBX 1,189291,681 shs£1.39 billion
03/12/2024GBX 1,207GBX 1,204
-0.25%		GBX 1,225GBX 1,176109,541 shs£1.40 billion
03/11/2024GBX 1,179GBX 1,207
+2.37%		GBX 1,208GBX 1,17098,249 shs£1.41 billion
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/08/2024GBX 1,197GBX 1,179
-1.50%		GBX 1,199GBX 1,172.50170,001 shs£1.38 billion
03/07/2024GBX 1,171GBX 1,197
+2.22%		GBX 1,199.10GBX 1,166139,534 shs£1.40 billion
03/06/2024GBX 1,166GBX 1,171
+0.43%		GBX 1,191.38GBX 1,16598,847 shs£1.37 billion
03/05/2024GBX 1,178GBX 1,166
-1.02%		GBX 1,186.07GBX 1,164.97258,761 shs£1.36 billion
03/04/2024GBX 1,167GBX 1,178
+0.94%		GBX 1,185GBX 1,168168,299 shs£1.37 billion
03/01/2024GBX 1,155GBX 1,167
+1.04%		GBX 1,170GBX 1,145721,448 shs£1.36 billion
02/29/2024GBX 1,142GBX 1,155
+1.14%		GBX 1,175GBX 1,134473,826 shs£1.35 billion
02/28/2024GBX 1,117GBX 1,142
+2.24%		GBX 1,149GBX 1,100.62412,703 shs£1.33 billion
02/27/2024GBX 1,062GBX 1,117
+5.18%		GBX 1,117GBX 1,059194,945 shs£1.30 billion
02/26/2024GBX 1,076GBX 1,062
-1.30%		GBX 1,087GBX 1,050.961.90 million shs£1.24 billion
02/23/2024GBX 1,060GBX 1,076
+1.51%		GBX 1,093GBX 1,049.73123,037 shs£1.26 billion
02/22/2024GBX 1,070GBX 1,060
-0.93%		GBX 1,075.04GBX 1,030139,258 shs£1.24 billion
02/21/2024GBX 1,052GBX 1,070
+1.71%		GBX 1,071GBX 1,044.24104,404 shs£1.25 billion
02/20/2024GBX 1,051GBX 1,052
+0.10%		GBX 1,058GBX 1,016140,800 shs£1.23 billion
02/19/2024GBX 1,052GBX 1,051
-0.10%		GBX 1,063GBX 1,038.1477,195 shs£1.23 billion
02/16/2024GBX 1,044GBX 1,052
+0.77%		GBX 1,052GBX 10.22138,207 shs£1.23 billion
02/15/2024GBX 1,026GBX 1,044
+1.75%		GBX 1,050GBX 1,005.8171,540 shs£1.22 billion
02/14/2024GBX 1,010GBX 1,026
+1.58%		GBX 1,036.37GBX 1,000.30111,877 shs£1.20 billion
02/13/2024GBX 1,012GBX 1,010
-0.20%		GBX 1,014GBX 997.50110,956 shs£1.18 billion
02/12/2024GBX 1,020GBX 1,012
-0.78%		GBX 1,032.10GBX 1,00664,598 shs£1.18 billion
02/09/2024GBX 1,034GBX 1,020
-1.35%		GBX 1,044GBX 1,009.84148,315 shs£1.19 billion
02/08/2024GBX 1,035GBX 1,034
-0.10%		GBX 1,060GBX 1,034112,406 shs£1.21 billion
02/07/2024GBX 1,048GBX 1,035
-1.24%		GBX 1,064GBX 1,031.84344,332 shs£1.21 billion
02/06/2024GBX 1,008GBX 1,048
+3.97%		GBX 1,058GBX 993204,065 shs£1.22 billion
02/05/2024GBX 1,008GBX 1,008GBX 1,040GBX 1,004260,058 shs£1.18 billion

Related Companies:
This page (LON:FEVR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Mysterious Gold Leverage Just Announced
Stansberry Research