Free Trial

Nichols (NICL) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free NICL Stock Alerts
GBX 956.39
-23.61 (-2.41%)
(As of 07:08 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Nichols Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-2.41%
3 Month
Performance
-8.92%
6 Month
Performance
+2.62%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-8.92%
Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

NICL Stock Chart for Friday, May, 3, 2024

NICL Chart by TradingView

Nichols Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 980GBX 980GBX 988GBX 95038,188 shs£357.70 million
05/01/2024GBX 964GBX 980
+1.66%		GBX 988GBX 96425,662 shs£357.70 million
04/30/2024GBX 998GBX 964
-3.41%		GBX 992GBX 96429,467 shs£351.86 million
04/29/2024GBX 994GBX 998
+0.40%		GBX 998GBX 966.1312,571 shs£364.27 million
04/26/2024GBX 998GBX 994
-0.40%		GBX 998GBX 96615,315 shs£362.81 million
04/25/2024GBX 1,000GBX 998
-0.20%		GBX 998GBX 96416,620 shs£364.27 million
04/24/2024GBX 1,000GBX 1,000GBX 1,000GBX 96612,867 shs£365 million
04/23/2024GBX 978GBX 1,000
+2.25%		GBX 1,000GBX 97219,591 shs£365 million
04/22/2024GBX 1,000GBX 978
-2.20%		GBX 1,000GBX 946.68112,515 shs£356.97 million
04/19/2024GBX 998GBX 1,000
+0.20%		GBX 1,000GBX 96610,776 shs£365 million
04/18/2024GBX 972GBX 998
+2.67%		GBX 998GBX 972.6050,222 shs£364.27 million
04/17/2024GBX 978GBX 972
-0.61%		GBX 998GBX 96619,852 shs£354.78 million
04/16/2024GBX 970GBX 978
+0.82%		GBX 998GBX 97526,185 shs£356.97 million
04/15/2024GBX 990GBX 970
-2.02%		GBX 998GBX 97021,447 shs£354.05 million
04/12/2024GBX 990GBX 990GBX 990GBX 95220,674 shs£361.35 million
04/11/2024GBX 990GBX 990GBX 998GBX 952.9211,934 shs£361.35 million
04/10/2024GBX 980GBX 990
+1.02%		GBX 998GBX 95614,391 shs£361.35 million
04/09/2024GBX 980GBX 980GBX 998GBX 97222,949 shs£357.70 million
04/08/2024GBX 980GBX 980GBX 998GBX 970.6018,660 shs£357.70 million
04/05/2024GBX 994GBX 980
-1.41%		GBX 1,005GBX 96014,500 shs£357.50 million
04/04/2024GBX 980GBX 994
+1.43%		GBX 1,005GBX 954.9929,698 shs£362.61 million
04/03/2024GBX 970GBX 980
+1.03%		GBX 1,005GBX 95228,063 shs£357.50 million
04/02/2024GBX 968GBX 970
+0.21%		GBX 1,005GBX 951.4435,200 shs£353.86 million
04/01/2024GBX 968GBX 968GBX 998GBX 95034,272 shs£353.13 million
03/29/2024GBX 968GBX 968GBX 998GBX 95034,272 shs£353.13 million
03/28/2024GBX 966GBX 968
+0.21%		GBX 997.93GBX 95032,511 shs£353.13 million
03/27/2024GBX 970GBX 966
-0.41%		GBX 974GBX 957.5627,912 shs£352.40 million
03/26/2024GBX 998GBX 970
-2.81%		GBX 997.90GBX 93818,810 shs£353.86 million
03/25/2024GBX 996GBX 998
+0.20%		GBX 1,012.86GBX 98017,706 shs£364.07 million
03/22/2024GBX 1,000GBX 996
-0.40%		GBX 1,025GBX 98028,655 shs£363.34 million
03/21/2024GBX 978GBX 1,000
+2.25%		GBX 1,026.20GBX 99021,831 shs£364.80 million
03/20/2024GBX 1,000GBX 978
-2.20%		GBX 1,000GBX 97818,826 shs£356.77 million
03/19/2024GBX 1,020GBX 1,000
-1.96%		GBX 1,039.89GBX 983.558,020 shs£364.80 million
03/18/2024GBX 1,070GBX 1,020
-4.67%		GBX 1,055GBX 1,01024,646 shs£372.10 million
03/15/2024GBX 1,070GBX 1,070GBX 1,070GBX 1,01542,470 shs£390.34 million
03/14/2024GBX 1,050.53GBX 1,070
+1.85%		GBX 1,075GBX 1,03512,637 shs£390.34 million
03/13/2024GBX 1,035GBX 1,050.53
+1.50%		GBX 1,070GBX 1,01567,797 shs£383.23 million
03/12/2024GBX 1,040GBX 1,035
-0.48%		GBX 1,061GBX 1,00017,077 shs£377.57 million
03/11/2024GBX 1,045GBX 1,040
-0.48%		GBX 1,080GBX 1,04017,157 shs£379.39 million
03/08/2024GBX 1,035GBX 1,045
+0.97%		GBX 1,080GBX 1,02060,129 shs£381.22 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024GBX 1,065GBX 1,035
-2.82%		GBX 1,066GBX 1,02017,411 shs£377.57 million
03/06/2024GBX 1,010GBX 1,065
+5.45%		GBX 1,080GBX 1,044.5116,531 shs£388.51 million
03/05/2024GBX 1,050GBX 1,010
-3.81%		GBX 1,040GBX 99215,113 shs£368.45 million
03/04/2024GBX 1,035GBX 1,050
+1.45%		GBX 1,050GBX 1,004.9514,657 shs£383.04 million
03/01/2024GBX 996GBX 1,035
+3.92%		GBX 1,035GBX 972108,761 shs£377.57 million
02/29/2024GBX 982GBX 996
+1.43%		GBX 1,010GBX 97434,843 shs£363.34 million
02/28/2024GBX 990GBX 982
-0.81%		GBX 1,000GBX 964.7939,508 shs£358.23 million
02/27/2024GBX 1,000GBX 990
-1.00%		GBX 1,016.09GBX 97416,479 shs£361.15 million
02/26/2024GBX 974GBX 1,000
+2.67%		GBX 1,035GBX 97530,642 shs£364.80 million
02/23/2024GBX 994GBX 974
-2.01%		GBX 1,035GBX 97413,707 shs£355.32 million
02/22/2024GBX 982GBX 994
+1.22%		GBX 1,020GBX 98844,447 shs£362.61 million
02/21/2024GBX 1,020GBX 982
-3.73%		GBX 1,034.86GBX 980.4945,975 shs£358.23 million
02/20/2024GBX 974GBX 1,020
+4.72%		GBX 1,035GBX 97020,471 shs£372.10 million
02/19/2024GBX 1,011.50GBX 974
-3.71%		GBX 1,011.15GBX 9746,793 shs£355.32 million
02/16/2024GBX 1,010.50GBX 1,009.58
-0.09%		GBX 1,035GBX 97218,882 shs£368.30 million
02/15/2024GBX 980GBX 1,010.50
+3.11%		GBX 1,021.87GBX 989.9534,862 shs£368.63 million
02/14/2024GBX 978.56GBX 980
+0.15%		GBX 1,020.25GBX 97615,412 shs£357.50 million
02/13/2024GBX 983GBX 978.56
-0.45%		GBX 993.16GBX 962.144,215 shs£356.98 million
02/12/2024GBX 981GBX 983
+0.20%		GBX 1,020GBX 9668,625 shs£358.60 million
02/09/2024GBX 1,015GBX 981
-3.35%		GBX 1,015GBX 96217,135 shs£357.87 million
02/08/2024GBX 992GBX 1,015
+2.32%		GBX 1,015GBX 97030,382 shs£370.27 million
02/07/2024GBX 1,010GBX 992
-1.78%		GBX 1,024.91GBX 964.6520,311 shs£361.88 million
02/06/2024GBX 1,005GBX 1,010
+0.50%		GBX 1,034.91GBX 96211,157 shs£368.45 million
02/05/2024GBX 1,050GBX 1,005
-4.29%		GBX 1,055GBX 1,00026,891 shs£366.62 million
02/02/2024GBX 1,040GBX 1,050
+0.96%		GBX 1,084.72GBX 1,0109,511 shs£383.04 million

Related Companies:
This page (LON:NICL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press