Free Trial

PZ Cussons (PZC) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free PZC Stock Alerts
GBX 106
+0.60 (+0.57%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

PZ Cussons Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+23.26%
3 Month
Performance
+4.13%
6 Month
Performance
-21.71%
Year-To-Date
Performance
-30.81%
1 Year
Performance
-46.03%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

PZC Stock Chart for Monday, May, 13, 2024

PZC Chart by TradingView

PZ Cussons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 105.60GBX 105.40
-0.19%		GBX 108GBX 104.40380,268 shs£451.87 million
05/09/2024GBX 102.22GBX 105.60
+3.31%		GBX 106.60GBX 102.80520,981 shs£452.73 million
05/08/2024GBX 101.40GBX 102.22
+0.81%		GBX 102.80GBX 100.20763,802 shs£438.24 million
05/07/2024GBX 105.20GBX 101.40
-3.61%		GBX 106GBX 101.40512,966 shs£434.72 million
05/06/2024GBX 105.20GBX 105.20GBX 106.20GBX 101.20783,104 shs£451.01 million
05/03/2024GBX 103.80GBX 105.20
+1.35%		GBX 106.20GBX 101.20783,105 shs£451.01 million
05/02/2024GBX 102.80GBX 103.80
+0.97%		GBX 105.20GBX 102670,417 shs£445.01 million
05/01/2024GBX 102GBX 102.80
+0.78%		GBX 102.80GBX 100.40587,322 shs£440.72 million
04/30/2024GBX 104GBX 102
-1.92%		GBX 106.40GBX 101.401.65 million shs£437.29 million
04/29/2024GBX 101.60GBX 104
+2.36%		GBX 104.60GBX 101718,981 shs£445.87 million
04/26/2024GBX 101.80GBX 101.60
-0.20%		GBX 104.20GBX 100.20704,724 shs£435.58 million
04/25/2024GBX 100.18GBX 101.80
+1.62%		GBX 104GBX 99.271.22 million shs£436.44 million
04/24/2024GBX 94.60GBX 100.18
+5.90%		GBX 101.60GBX 96.502.52 million shs£429.48 million
04/23/2024GBX 94.50GBX 94.60
+0.11%		GBX 95.80GBX 92.601.03 million shs£405.57 million
04/22/2024GBX 90.30GBX 94.50
+4.65%		GBX 94.50GBX 89.371.85 million shs£405.14 million
04/19/2024GBX 88.20GBX 90.30
+2.38%		GBX 90.30GBX 86.40290,915 shs£387.13 million
04/18/2024GBX 84.90GBX 88.20
+3.89%		GBX 88.20GBX 84.501.06 million shs£378.13 million
04/17/2024GBX 82.90GBX 84.90
+2.41%		GBX 85.90GBX 81.87336,036 shs£363.98 million
04/16/2024GBX 85.40GBX 82.90
-2.93%		GBX 86.09GBX 81.501.19 million shs£355.41 million
04/15/2024GBX 86GBX 85.40
-0.70%		GBX 86.61GBX 83.40783,737 shs£366.13 million
04/12/2024GBX 86GBX 86GBX 88GBX 85.501.64 million shs£368.70 million
04/11/2024GBX 85.50GBX 86
+0.58%		GBX 86.10GBX 84.501.21 million shs£368.70 million
04/10/2024GBX 88.90GBX 85.50
-3.82%		GBX 88.90GBX 851.08 million shs£366.56 million
04/09/2024GBX 87.10GBX 88.90
+2.07%		GBX 89GBX 86.50359,114 shs£381.13 million
04/08/2024GBX 86.30GBX 87.10
+0.93%		GBX 88.20GBX 85.81331,530 shs£373.42 million
04/05/2024GBX 88.30GBX 86.30
-2.27%		GBX 89.50GBX 85.60602,752 shs£369.99 million
04/04/2024GBX 88.10GBX 88.30
+0.23%		GBX 89.70GBX 87.70428,959 shs£378.56 million
04/03/2024GBX 89.60GBX 88.10
-1.67%		GBX 89.62GBX 87.10589,045 shs£377.70 million
04/02/2024GBX 89.70GBX 89.60
-0.11%		GBX 92.50GBX 89.40528,375 shs£384.13 million
04/01/2024GBX 89.70GBX 89.70GBX 91.40GBX 89.20689,665 shs£384.56 million
03/29/2024GBX 89.70GBX 89.70GBX 91.40GBX 89.20689,665 shs£384.56 million
03/28/2024GBX 90.90GBX 89.70
-1.32%		GBX 91.40GBX 89.20985,624 shs£384.56 million
03/27/2024GBX 90GBX 90.90
+1.00%		GBX 90.90GBX 89.30487,652 shs£389.71 million
03/26/2024GBX 88.40GBX 90
+1.81%		GBX 90GBX 87.64533,355 shs£385.85 million
03/25/2024GBX 85.40GBX 88.40
+3.51%		GBX 90GBX 84.90673,677 shs£378.99 million
03/22/2024GBX 87.50GBX 85.40
-2.40%		GBX 88.50GBX 84.80471,633 shs£366.13 million
03/21/2024GBX 85.30GBX 87.50
+2.58%		GBX 88.50GBX 85.70471,185 shs£375.13 million
03/20/2024GBX 87GBX 85.30
-1.95%		GBX 88.80GBX 84.701.09 million shs£365.70 million
03/19/2024GBX 89.20GBX 87
-2.47%		GBX 89.36GBX 87420,220 shs£372.99 million
03/18/2024GBX 86.20GBX 89.20
+3.48%		GBX 89.40GBX 85.201.88 million shs£382.42 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024GBX 88.50GBX 86.20
-2.60%		GBX 91GBX 86.201.99 million shs£369.56 million
03/14/2024GBX 90.40GBX 88.50
-2.10%		GBX 91GBX 88.501.57 million shs£379.42 million
03/13/2024GBX 89GBX 90.40
+1.57%		GBX 92.40GBX 88.451.60 million shs£387.56 million
03/12/2024GBX 95GBX 89
-6.32%		GBX 95.50GBX 891.13 million shs£381.56 million
03/11/2024GBX 95GBX 95GBX 96.20GBX 941.62 million shs£407.28 million
03/08/2024GBX 96.20GBX 95
-1.25%		GBX 97.20GBX 93.601.48 million shs£407.28 million
03/07/2024GBX 97.20GBX 96.20
-1.03%		GBX 98.30GBX 93.50721,836 shs£412.43 million
03/06/2024GBX 96.10GBX 97.20
+1.14%		GBX 99GBX 94.751.77 million shs£416.72 million
03/05/2024GBX 97.50GBX 96.10
-1.44%		GBX 98.20GBX 94.20687,657 shs£412 million
03/04/2024GBX 101.80GBX 97.50
-4.22%		GBX 102.80GBX 967.19 million shs£418.00 million
03/01/2024GBX 100GBX 100.80
+0.80%		GBX 102.60GBX 1001.71 million shs£432.15 million
02/29/2024GBX 99GBX 100
+1.01%		GBX 103GBX 98.601.93 million shs£428.72 million
02/28/2024GBX 100.80GBX 99
-1.79%		GBX 103GBX 98.601.69 million shs£424.43 million
02/27/2024GBX 100.40GBX 100.80
+0.40%		GBX 101.20GBX 991.87 million shs£432.15 million
02/26/2024GBX 100.20GBX 100.40
+0.20%		GBX 102.20GBX 98.901.01 million shs£430.44 million
02/23/2024GBX 100.30GBX 100.20
-0.10%		GBX 100.60GBX 97.20687,009 shs£429.58 million
02/22/2024GBX 103GBX 100.30
-2.62%		GBX 102.60GBX 98.822.03 million shs£430.01 million
02/21/2024GBX 100.20GBX 103
+2.79%		GBX 103GBX 99.96922,010 shs£441.58 million
02/20/2024GBX 100GBX 100.20
+0.20%		GBX 101.80GBX 992.53 million shs£429.58 million
02/19/2024GBX 100.40GBX 100
-0.40%		GBX 102GBX 99.10627,390 shs£428.72 million
02/16/2024GBX 100.60GBX 100.40
-0.20%		GBX 102.60GBX 98.23247,289 shs£430.44 million
02/15/2024GBX 100GBX 100.60
+0.60%		GBX 102.60GBX 99.50415,786 shs£431.29 million
02/14/2024GBX 101.80GBX 100
-1.77%		GBX 104GBX 99.503.37 million shs£428.72 million
02/13/2024GBX 101.80GBX 101.80GBX 103.20GBX 100814,302 shs£436.44 million
02/12/2024GBX 99.70GBX 101.80
+2.11%		GBX 105GBX 99813,903 shs£436.44 million

Related Companies:
This page (LON:PZC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith