Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CCEP Stock Alerts GBX 68.20 +0.20 (+0.29%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Coca-Cola Europacific Partners Stock Price Performance5 Day Performance+1.49%1 Month Performance+6.89%3 Month Performance+10.19%6 Month Performance+19.65%Year-To-Date Performance+14.62%1 Year Performance+13.29% Receive CCEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. CCEP Stock Chart for Sunday, May, 12, 2024 CCEP Chart by TradingView Coca-Cola Europacific Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 68GBX 68.20+0.29%GBX 68.72GBX 68.20444 shs£313.91 million05/09/2024GBX 67.50GBX 68+0.74%GBX 68.20GBX 67.201,919 shs£312.99 million05/08/2024GBX 67.20GBX 67.50+0.45%GBX 68.50GBX 663,762 shs£310.69 million05/07/2024GBX 68GBX 67.20-1.18%GBX 67.80GBX 66.201,171 shs£309.31 million05/06/2024GBX 68GBX 68GBX 68GBX 66.201,037 shs£312.99 million05/03/2024GBX 67.20GBX 68+1.19%GBX 68GBX 66.201,037 shs£312.99 million Get the Latest News and Ratings for CCEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 67.20GBX 67.20GBX 67.20GBX 671,320 shs£309.31 million05/01/2024GBX 67GBX 67.20+0.30%GBX 68GBX 66.60762 shs£309.31 million04/30/2024GBX 66.60GBX 67+0.60%GBX 67.40GBX 66.601,941 shs£308.39 million04/29/2024GBX 67.40GBX 66.60-1.19%GBX 67.40GBX 662,914 shs£306.55 million04/26/2024GBX 66GBX 67.30+1.97%GBX 67.40GBX 6613,485 shs£309.76 million04/25/2024GBX 65.10GBX 66+1.38%GBX 67.20GBX 65.403,137 shs£303.79 million04/24/2024GBX 64.58GBX 65.10+0.80%GBX 65.20GBX 64.472,204 shs£299.64 million04/23/2024GBX 64.40GBX 64.58+0.29%GBX 64.70GBX 64.506,510 shs£297.27 million04/22/2024GBX 63GBX 64.40+2.22%GBX 64.40GBX 63.404,718 shs£296.42 million04/19/2024GBX 62.55GBX 62.60+0.08%GBX 63GBX 62.202,871 shs£288.14 million04/18/2024GBX 62.20GBX 62.55+0.57%GBX 62.80GBX 62.203,313 shs£287.92 million04/17/2024GBX 63GBX 62.20-1.27%GBX 62.60GBX 62.201,202 shs£286.29 million04/16/2024GBX 63.20GBX 63-0.32%GBX 63.40GBX 62.801,206 shs£289.97 million04/15/2024GBX 63.80GBX 63.20-0.94%GBX 64.04GBX 63.20863 shs£290.90 million04/12/2024GBX 63.10GBX 63.80+1.11%GBX 64GBX 63.80289 shs£293.12 million04/11/2024GBX 62.70GBX 63.10+0.64%GBX 63.40GBX 63.101,882 shs£289.90 million04/10/2024GBX 63GBX 62.70-0.47%GBX 63.20GBX 62.401,450 shs£288.06 million04/09/2024GBX 64.10GBX 63-1.72%GBX 63GBX 62.405,261 shs£289.43 million04/08/2024GBX 63.80GBX 64.10+0.47%GBX 64.10GBX 63.201,296 shs£294.49 million04/05/2024GBX 64.10GBX 63.80-0.47%GBX 63.80GBX 63.201,841 shs£293.11 million04/04/2024GBX 64.10GBX 64.100.00%GBX 64.20GBX 63.803,287 shs£294.49 million04/03/2024GBX 64.70GBX 64.10-0.92%GBX 64.50GBX 63.403,354 shs£294.50 million04/02/2024GBX 66GBX 64.70-1.97%GBX 65.20GBX 642,371 shs£297.25 million04/01/2024GBX 66GBX 66GBX 66.50GBX 65.203,267 shs£303.22 million03/29/2024GBX 66GBX 66GBX 66.50GBX 65.203,267 shs£303.22 million03/28/2024GBX 66.50GBX 66-0.75%GBX 66.50GBX 65.503,267 shs£303.22 million03/27/2024GBX 67GBX 66.50-0.75%GBX 66.50GBX 66.3010,564 shs£305.51 million03/26/2024GBX 65.50GBX 67+2.29%GBX 67GBX 66573 shs£307.81 million03/25/2024GBX 65.25GBX 65.50+0.38%GBX 66.50GBX 65.504,135 shs£300.92 million03/22/2024GBX 66GBX 65.98-0.03%GBX 66.10GBX 65.506,657 shs£303.11 million03/21/2024GBX 65GBX 66+1.54%GBX 66.50GBX 63.502,820 shs£303.22 million03/20/2024GBX 65.50GBX 65-0.76%GBX 65.60GBX 651,792 shs£298.62 million03/19/2024GBX 66GBX 65.50-0.76%GBX 66GBX 652,975 shs£300.92 million03/18/2024GBX 65GBX 66+1.54%GBX 66.50GBX 651,758 shs£303.22 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024GBX 65.50GBX 65-0.76%GBX 67.30GBX 652,725 shs£298.62 million03/14/2024GBX 66GBX 65.50-0.76%GBX 66.50GBX 64.502,638 shs£300.92 million03/13/2024GBX 66GBX 66GBX 66.50GBX 655,126 shs£303.22 million03/12/2024GBX 66.50GBX 66-0.75%GBX 66GBX 654,357 shs£303.15 million03/11/2024GBX 65GBX 66.50+2.31%GBX 67GBX 64.503,436 shs£305.45 million03/08/2024GBX 63.79GBX 65+1.90%GBX 66.50GBX 64.502,437 shs£298.56 million03/07/2024GBX 64.44GBX 63.79-1.01%GBX 65.50GBX 63.502,900 shs£292.98 million03/06/2024GBX 63.94GBX 64.44+0.78%GBX 66GBX 63.503,700 shs£295.97 million03/05/2024GBX 64.20GBX 63.94-0.41%GBX 64.50GBX 63.851,190 shs£293.69 million03/04/2024GBX 63.50GBX 64.20+1.10%GBX 64.20GBX 63.503,043 shs£294.89 million03/01/2024GBX 63.70GBX 63.50-0.32%GBX 64GBX 6317,814 shs£291.65 million02/29/2024GBX 64GBX 63.70-0.47%GBX 64.90GBX 63.501,235 shs£292.59 million02/28/2024GBX 65GBX 64-1.54%GBX 65GBX 642,081 shs£293.97 million02/27/2024GBX 64.75GBX 65+0.39%GBX 66GBX 651,349 shs£298.56 million02/26/2024GBX 62.50GBX 64.75+3.60%GBX 64.75GBX 632,428 shs£297.41 million02/23/2024GBX 63.20GBX 62.50-1.10%GBX 63GBX 621,760 shs£287.08 million02/22/2024GBX 63.21GBX 63.20-0.01%GBX 64GBX 636,398 shs£290.28 million02/21/2024GBX 63.25GBX 63.21-0.07%GBX 63.60GBX 631,446 shs£290.32 million02/20/2024GBX 62.03GBX 63.25+1.97%GBX 63.50GBX 62.40966 shs£290.52 million02/19/2024GBX 62GBX 62.03+0.05%GBX 63GBX 61.802,993 shs£284.91 million02/16/2024GBX 62GBX 62.42+0.67%GBX 62.60GBX 62.204,458 shs£286.69 million02/15/2024GBX 62GBX 62GBX 62.50GBX 61.7636,152 shs£284.78 million02/14/2024GBX 62.15GBX 62-0.24%GBX 62GBX 62870 shs£284.78 million02/13/2024GBX 61.89GBX 62.15+0.42%GBX 62.50GBX 622,455 shs£285.47 million02/12/2024GBX 61.75GBX 61.89+0.23%GBX 62.50GBX 61.808,723 shs£284.29 million Related Companies: NICL Stock Chart BAG Stock Chart WIL Stock Chart AEP Stock Chart KITW Stock Chart W7L Stock Chart MCB Stock Chart PZC Stock Chart MPE Stock Chart FIF Stock Chart Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCEP) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Europacific Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.