Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free FIN Stock Alerts

WizzFinancial (FIN) Stock Chart & Stock Price History

WizzFinancial logo
GBX 36
-0.50 (-1.37%)
(As of 10/31/2024 ET)
Compare

WizzFinancial Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-5.14%
3 Month
Performance
-0.55%
6 Month
Performance
+5,900.00%
Year-To-Date
Performance
+5,900.00%
1 Year
Performance
+5,900.00%
Receive FIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FIN Stock Chart for Thursday, October, 31, 2024

FIN Chart by TradingView

WizzFinancial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 37.73GBX 36
-4.59%		GBX 38GBX 35.65117,177 shs£20.67 million
10/30/2024GBX 35GBX 37.73
+7.80%		GBX 37.73GBX 34.20393,591 shs£21.67 million
10/29/2024GBX 35.50GBX 35
-1.41%		GBX 36.20GBX 35175,724 shs£20.10 million
10/28/2024GBX 37.50GBX 35.50
-5.33%		GBX 38.70GBX 35343,440 shs£20.38 million
10/25/2024GBX 39GBX 37.50
-3.85%		GBX 38.68GBX 37.1231,071 shs£21.53 million
10/24/2024GBX 37GBX 39
+5.41%		GBX 39GBX 3721,892 shs£22.39 million
10/23/2024GBX 37GBX 37GBX 38.75GBX 36.7225,692 shs£21.25 million
10/22/2024GBX 38.55GBX 37
-4.02%		GBX 38.63GBX 36.5892,398 shs£21.25 million
10/21/2024GBX 37GBX 38.55
+4.18%		GBX 38.60GBX 36.33232,360 shs£22.13 million
10/18/2024GBX 38.40GBX 37
-3.65%		GBX 38.70GBX 3785,730 shs£21.25 million
10/17/2024GBX 37.40GBX 38.40
+2.67%		GBX 38.70GBX 38.40255,067 shs£22.05 million
10/16/2024GBX 37.50GBX 37.40
-0.27%		GBX 39GBX 36.25136,833 shs£21.48 million
10/15/2024GBX 38.76GBX 37.50
-3.25%		GBX 39GBX 36.25220,001 shs£21.53 million
10/14/2024GBX 38.65GBX 38.76
+0.28%		GBX 38.80GBX 37281,553 shs£22.26 million
10/11/2024GBX 38.40GBX 38.65
+0.65%		GBX 39GBX 36.9241,426 shs£22.19 million
10/10/2024GBX 36.89GBX 38.40
+4.10%		GBX 39GBX 36.8157,456 shs£22.05 million
10/09/2024GBX 38.60GBX 36.89
-4.43%		GBX 39GBX 36.8173,254 shs£21.18 million
10/08/2024GBX 38.74GBX 38.60
-0.36%		GBX 39GBX 36.9090,245 shs£22.16 million
10/07/2024N/AGBX 38.74GBX 38.84GBX 36.83131,686 shs£22.25 million
10/04/2024GBX 37.80GBX 38.46
+1.75%		GBX 38.46GBX 35.6687,789 shs£22.09 million
10/03/2024N/AGBX 37.80GBX 38GBX 35241,380 shs£21.71 million
10/01/2024GBX 37.95GBX 37.66
-0.76%		GBX 38.52GBX 37.66177,297 shs£21.62 million
09/30/2024N/AGBX 37.95GBX 38GBX 37.33193,296 shs£21.79 million
09/27/2024GBX 37.60GBX 37.70
+0.27%		GBX 38GBX 37231,229 shs£21.65 million
09/26/2024GBX 37.78GBX 37.60
-0.47%		GBX 38GBX 37116,231 shs£21.59 million
09/25/2024GBX 37.28GBX 37.78
+1.34%		GBX 38GBX 3765,741 shs£21.69 million
09/24/2024GBX 38.31GBX 37.28
-2.69%		GBX 39GBX 37.28162,240 shs£21.41 million
09/23/2024GBX 38.36GBX 38.31
-0.14%		GBX 39GBX 37.22166,325 shs£22.00 million
09/20/2024GBX 38.40GBX 38.36
-0.09%		GBX 39GBX 37.03144,510 shs£22.03 million
09/19/2024GBX 38.30GBX 38.40
+0.25%		GBX 38.58GBX 37.2544,007 shs£22.05 million
09/18/2024GBX 37.05GBX 38.30
+3.37%		GBX 38.65GBX 3877,636 shs£21.99 million
09/17/2024N/AGBX 37.05GBX 41.70GBX 37.05194,878 shs£21.28 million
09/13/2024GBX 40.50GBX 40.10
-0.99%		GBX 40.10GBX 38.45462,844 shs£23.03 million
09/12/2024GBX 40GBX 40.50
+1.25%		GBX 42GBX 38.55561,268 shs£23.26 million
09/11/2024GBX 38.60GBX 40
+3.63%		GBX 40GBX 38.37661,707 shs£22.97 million
09/10/2024GBX 42GBX 38.60
-8.10%		GBX 39.18GBX 38.03598,618 shs£22.16 million
09/09/2024N/AGBX 42GBX 43.75GBX 41.63243,704 shs£24.12 million
09/05/2024GBX 40.50GBX 40.30
-0.48%		GBX 41GBX 39.20115,760 shs£23.14 million
09/04/2024GBX 40.18GBX 40.50
+0.80%		GBX 40.53GBX 38.4776,548 shs£23.25 million
09/03/2024N/AGBX 40.18GBX 41GBX 38.56102,438 shs£23.07 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/29/2024GBX 42.93GBX 41
-4.50%		GBX 44GBX 39.05206,813 shs£23.54 million
08/28/2024N/AGBX 42.93GBX 44GBX 42.92131,812 shs£24.65 million
08/26/2024N/AGBX 43GBX 44GBX 41.32391,180 shs£24.69 million
08/23/2024GBX 42.85GBX 43
+0.35%		GBX 44GBX 41.32391,181 shs£24.69 million
08/22/2024GBX 41.35GBX 42.85
+3.63%		GBX 43GBX 40.75239,388 shs£24.60 million
08/21/2024GBX 40.94GBX 41.35
+1.00%		GBX 43GBX 40.35410,001 shs£23.74 million
08/20/2024GBX 37.80GBX 40.94
+8.31%		GBX 41GBX 38154,777 shs£23.51 million
08/19/2024N/AGBX 37.80GBX 39GBX 37.2018,654 shs£21.71 million
08/16/2024GBX 39GBX 39GBX 39GBX 37.1172,887 shs£22.39 million
08/15/2024N/AGBX 39GBX 39GBX 36.62270,700 shs£22.39 million
08/13/2024GBX 35.35GBX 33
-6.65%		GBX 35.40GBX 3323,001 shs£18.95 million
08/12/2024N/AGBX 35.35GBX 35.40GBX 34.31229,074 shs£20.30 million
08/09/2024GBX 34.19GBX 35.50
+3.85%		GBX 35.50GBX 34432,243 shs£20.39 million
08/08/2024GBX 35.32GBX 34.19
-3.20%		GBX 35GBX 33.08290,211 shs£19.63 million
08/07/2024GBX 35.48GBX 35.32
-0.44%		GBX 37GBX 34131,286 shs£20.28 million
08/06/2024GBX 33GBX 35.48
+7.50%		GBX 37GBX 34.60155,261 shs£20.37 million
08/05/2024GBX 36.34GBX 33
-9.18%		GBX 36.62GBX 33372,085 shs£18.95 million
08/02/2024N/AGBX 36.34GBX 37GBX 36.22267,254 shs£20.86 million
07/31/2024GBX 36.80GBX 36.20
-1.63%		GBX 37GBX 35.66345,593 shs£20.79 million
07/30/2024N/AGBX 36.80GBX 36.89GBX 35522,574 shs£21.13 million


This page (LON:FIN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored