Glencore (GLEN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free GLEN Stock Alerts GBX 455 -3.70 (-0.81%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Glencore Stock Price Performance5 Day Performance-3.09%1 Month Performance-0.72%3 Month Performance+8.96%6 Month Performance+3.50%Year-To-Date Performance-3.62%1 Year Performance-1.58% Receive GLEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. GLEN Stock Chart for Friday, May, 3, 2024 GLEN Chart by TradingView Glencore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 458.70GBX 455-0.81%GBX 458.73GBX 449.3022.11 million shs£55.28 billion05/02/2024GBX 466.50GBX 458.70-1.67%GBX 466.30GBX 453.0518.19 million shs£55.73 billion05/01/2024GBX 467.70GBX 466.50-0.26%GBX 475.95GBX 465.109.33 million shs£56.68 billion04/30/2024GBX 473.45GBX 467.70-1.21%GBX 474.95GBX 467.3522.23 million shs£56.83 billion04/29/2024GBX 469.50GBX 473.45+0.84%GBX 475.32GBX 469.4517.03 million shs£57.52 billion04/26/2024GBX 468.60GBX 469.50+0.19%GBX 477.20GBX 468.8518.49 million shs£57.04 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 474.10GBX 468.60-1.16%GBX 479.60GBX 464.7521.99 million shs£56.93 billion04/24/2024GBX 468.50GBX 474.10+1.20%GBX 479.55GBX 471.8519.19 million shs£57.60 billion04/23/2024GBX 474.90GBX 468.50-1.35%GBX 473.19GBX 463.4018.44 million shs£56.92 billion04/22/2024GBX 474.30GBX 474.90+0.13%GBX 482.04GBX 472.4521.01 million shs£57.70 billion04/19/2024GBX 475GBX 474.30-0.15%GBX 478.63GBX 467.9021.28 million shs£57.63 billion04/18/2024GBX 472.85GBX 475+0.45%GBX 475.06GBX 47013.90 million shs£57.71 billion04/17/2024GBX 466.60GBX 472.85+1.34%GBX 480.64GBX 464.8524.71 million shs£57.45 billion04/16/2024GBX 481.65GBX 466.60-3.12%GBX 475.30GBX 463.9030.50 million shs£56.69 billion04/15/2024GBX 485.70GBX 481.65-0.83%GBX 489.16GBX 476.7019.67 million shs£58.52 billion04/12/2024GBX 462.15GBX 485.70+5.10%GBX 488.20GBX 467.9038.61 million shs£59.01 billion04/11/2024GBX 468GBX 462.15-1.25%GBX 470.15GBX 459.6017.79 million shs£56.15 billion04/10/2024GBX 473.09GBX 468-1.08%GBX 478.30GBX 462.7028.69 million shs£56.86 billion04/09/2024GBX 466.80GBX 473.09+1.35%GBX 476.20GBX 466.1057.99 million shs£57.48 billion04/08/2024GBX 458.10GBX 466.80+1.90%GBX 469.10GBX 457.9518.61 million shs£56.72 billion04/05/2024GBX 463.55GBX 458.10-1.18%GBX 464.20GBX 455.7017.90 million shs£55.66 billion04/04/2024GBX 458.30GBX 463.55+1.15%GBX 466.95GBX 459.9421.94 million shs£56.32 billion04/03/2024GBX 448.40GBX 458.30+2.21%GBX 458.35GBX 444.2529.16 million shs£55.68 billion04/02/2024GBX 435.30GBX 448.40+3.01%GBX 449.85GBX 441.1530.47 million shs£54.48 billion04/01/2024GBX 435.30GBX 435.30GBX 437.20GBX 431.2323.70 million shs£52.89 billion03/29/2024GBX 435.30GBX 435.30GBX 437.20GBX 431.2323.70 million shs£52.89 billion03/28/2024GBX 428.75GBX 435.30+1.53%GBX 437.20GBX 431.2324.00 million shs£52.89 billion03/27/2024GBX 423.95GBX 428.75+1.13%GBX 428.75GBX 420.2512.57 million shs£52.09 billion03/26/2024GBX 423.60GBX 423.95+0.08%GBX 428.05GBX 41812.20 million shs£51.51 billion03/25/2024GBX 428.85GBX 423.60-1.22%GBX 429.72GBX 423.6015.56 million shs£51.47 billion03/22/2024GBX 428GBX 428.85+0.20%GBX 434.45GBX 423.1017.93 million shs£52.11 billion03/21/2024GBX 416.20GBX 428+2.84%GBX 433GBX 426.7034.99 million shs£52.00 billion03/20/2024GBX 418.60GBX 416.20-0.57%GBX 420.07GBX 413.9516.40 million shs£50.57 billion03/19/2024GBX 422.60GBX 418.60-0.95%GBX 423.55GBX 413.3919.53 million shs£50.86 billion03/18/2024GBX 425.20GBX 422.60-0.61%GBX 428.30GBX 422.6014.51 million shs£51.35 billion03/15/2024GBX 420.36GBX 425.20+1.15%GBX 428.08GBX 419.9074.84 million shs£51.66 billion03/14/2024GBX 419.20GBX 420.36+0.28%GBX 422.20GBX 415.8531.40 million shs£51.07 billion03/13/2024GBX 399.95GBX 419.20+4.81%GBX 422.20GBX 40439.79 million shs£50.93 billion03/12/2024GBX 398.40GBX 399.95+0.39%GBX 408.87GBX 399.4325.15 million shs£48.59 billion03/11/2024GBX 400.75GBX 398.40-0.59%GBX 398.50GBX 391.2015.37 million shs£48.41 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 399.10GBX 400.75+0.41%GBX 406.45GBX 397.1124.90 million shs£48.69 billion03/07/2024GBX 389.15GBX 399.10+2.56%GBX 400.55GBX 389.7534.78 million shs£48.49 billion03/06/2024GBX 385.35GBX 389.15+0.99%GBX 392.50GBX 384.3020.25 million shs£47.28 billion03/05/2024GBX 380.20GBX 385.35+1.35%GBX 388.91GBX 374.2525.40 million shs£46.82 billion03/04/2024GBX 382.45GBX 380.20-0.59%GBX 381.45GBX 376.9012.69 million shs£46.19 billion03/01/2024GBX 375.15GBX 382.45+1.95%GBX 383.05GBX 376.1519.83 million shs£46.66 billion02/29/2024GBX 373.45GBX 375.15+0.46%GBX 379.95GBX 372.7533.24 million shs£45.77 billion02/28/2024GBX 372.05GBX 373.45+0.38%GBX 373.70GBX 368.3317.02 million shs£45.56 billion02/27/2024GBX 368.95GBX 372.05+0.84%GBX 373.55GBX 366.8019.10 million shs£45.39 billion02/26/2024GBX 375.80GBX 368.95-1.82%GBX 372.70GBX 366.9820.31 million shs£45.01 billion02/23/2024GBX 379.90GBX 375.80-1.08%GBX 380.80GBX 371.2527.43 million shs£45.85 billion02/22/2024GBX 386.05GBX 379.90-1.59%GBX 393.15GBX 378.4026.29 million shs£46.35 billion02/21/2024GBX 390.40GBX 386.05-1.11%GBX 390.95GBX 365.3153.36 million shs£47.10 billion02/20/2024GBX 395.40GBX 390.40-1.26%GBX 393.35GBX 385.8620.51 million shs£47.63 billion02/19/2024GBX 399.55GBX 395.40-1.04%GBX 398.85GBX 391.8510.44 million shs£48.24 billion02/16/2024GBX 391.05GBX 399.55+2.17%GBX 405.45GBX 396.4534.94 million shs£48.75 billion02/15/2024GBX 391.45GBX 391.05-0.10%GBX 395.50GBX 386.9518.04 million shs£47.71 billion02/14/2024GBX 392.70GBX 391.45-0.32%GBX 392.60GBX 385.4713.10 million shs£47.76 billion02/13/2024GBX 394.25GBX 392.70-0.39%GBX 399.45GBX 390.4919.73 million shs£47.91 billion02/12/2024GBX 385.05GBX 394.25+2.39%GBX 396.40GBX 385.4519.97 million shs£48.10 billion02/09/2024GBX 396.80GBX 385.05-2.96%GBX 395.65GBX 38327.32 million shs£46.98 billion02/08/2024GBX 402.40GBX 396.80-1.39%GBX 404.75GBX 396.2518.12 million shs£48.41 billion02/07/2024GBX 410.50GBX 402.40-1.97%GBX 412.55GBX 400.5015.71 million shs£49.09 billion02/06/2024GBX 409.40GBX 410.50+0.27%GBX 415.65GBX 407.7115.56 million shs£50.08 billion02/05/2024GBX 417.60GBX 409.40-1.96%GBX 418.05GBX 406.6517.50 million shs£49.95 billion02/02/2024GBX 426.10GBX 417.60-1.99%GBX 428GBX 416.9018.78 million shs£50.95 billion Related Companies: Rio Tinto Group Stock Chart Anglo American Stock Chart BHP Group Stock Chart CRH Stock Chart Antofagasta Stock Chart Wheaton Precious Metals Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Griffin Mining Stock Chart Kenmare Resources Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.