Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free BHP Stock Alerts
GBX 2,294.01
+23.01 (+1.01%)
(As of 03:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

BHP Group Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-3.33%
3 Month
Performance
-3.41%
6 Month
Performance
-2.84%
Year-To-Date
Performance
-14.70%
1 Year
Performance
-2.59%
Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

BHP Stock Chart for Friday, May, 10, 2024

BHP Chart by TradingView

BHP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 2,272GBX 2,271
-0.04%		GBX 2,281GBX 2,255571,023 shs£115.14 billion
05/08/2024GBX 2,294GBX 2,272
-0.96%		GBX 2,292GBX 2,250630,875 shs£115.19 billion
05/07/2024GBX 2,241GBX 2,294
+2.37%		GBX 2,304GBX 2,2711.06 million shs£116.31 billion
05/06/2024GBX 2,241GBX 2,241GBX 2,261GBX 2,2111.67 million shs£113.62 billion
05/03/2024GBX 2,232GBX 2,241
+0.40%		GBX 2,261GBX 2,2111.67 million shs£113.39 billion
05/02/2024GBX 2,207GBX 2,232
+1.13%		GBX 2,238GBX 2,1931.33 million shs£112.94 billion
05/01/2024GBX 2,223GBX 2,207
-0.72%		GBX 2,225.32GBX 2,201533,964 shs£111.67 billion
04/30/2024GBX 2,250GBX 2,223
-1.20%		GBX 2,276GBX 2,2231.05 million shs£112.48 billion
04/29/2024GBX 2,250GBX 2,250GBX 2,268GBX 2,2141.64 million shs£113.85 billion
04/26/2024GBX 2,311GBX 2,250
-2.64%		GBX 2,295GBX 2,2322.00 million shs£113.85 billion
04/25/2024GBX 2,364GBX 2,311
-2.24%		GBX 2,324GBX 2,2632.16 million shs£116.94 billion
04/24/2024GBX 2,337GBX 2,364
+1.16%		GBX 2,403GBX 2,357948,232 shs£119.62 billion
04/23/2024GBX 2,348GBX 2,337
-0.47%		GBX 2,356GBX 2,314945,954 shs£118.25 billion
04/22/2024GBX 2,340GBX 2,348
+0.34%		GBX 2,372.50GBX 2,342699,741 shs£118.81 billion
04/19/2024GBX 2,325GBX 2,340
+0.65%		GBX 2,346GBX 2,310658,861 shs£118.40 billion
04/18/2024GBX 2,365GBX 2,325
-1.69%		GBX 2,366GBX 2,3251.50 million shs£117.65 billion
04/17/2024GBX 2,287GBX 2,365
+3.41%		GBX 2,379GBX 2,3041.84 million shs£119.67 billion
04/16/2024GBX 2,383GBX 2,287
-4.03%		GBX 2,325GBX 2,2711.22 million shs£115.72 billion
04/15/2024GBX 2,389GBX 2,383
-0.25%		GBX 2,403GBX 2,376668,293 shs£120.58 billion
04/12/2024GBX 2,350GBX 2,389
+1.66%		GBX 2,406GBX 2,3172.12 million shs£120.88 billion
04/11/2024GBX 2,373GBX 2,350
-0.97%		GBX 2,397GBX 2,3171.15 million shs£118.91 billion
04/10/2024GBX 2,369GBX 2,373
+0.17%		GBX 2,403GBX 2,3621.66 million shs£120.07 billion
04/09/2024GBX 2,349GBX 2,369
+0.85%		GBX 2,386.34GBX 2,3174.16 million shs£119.87 billion
04/08/2024GBX 2,285GBX 2,349
+2.80%		GBX 2,354GBX 2,3021.40 million shs£118.86 billion
04/05/2024GBX 2,328GBX 2,285
-1.85%		GBX 2,317GBX 2,274933,968 shs£115.62 billion
04/04/2024GBX 2,321GBX 2,328
+0.30%		GBX 2,350GBX 2,317.10594,928 shs£117.80 billion
04/03/2024GBX 2,328GBX 2,321
-0.30%		GBX 2,333GBX 2,310968,307 shs£117.44 billion
04/02/2024GBX 2,275GBX 2,328
+2.33%		GBX 2,344GBX 2,317.421.16 million shs£117.80 billion
04/01/2024GBX 2,275GBX 2,275GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion
03/29/2024GBX 2,275GBX 2,275GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion
03/28/2024GBX 2,257GBX 2,275
+0.80%		GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion
03/27/2024GBX 2,233.50GBX 2,257
+1.05%		GBX 2,263.50GBX 2,2321.03 million shs£114.20 billion
03/26/2024GBX 2,264GBX 2,233.50
-1.35%		GBX 2,251GBX 2,227686,462 shs£113.02 billion
03/25/2024GBX 2,274GBX 2,264
-0.44%		GBX 2,285.50GBX 2,258632,736 shs£114.56 billion
03/22/2024GBX 2,289.50GBX 2,274
-0.68%		GBX 2,292GBX 2,1621.05 million shs£115.06 billion
03/21/2024GBX 2,238GBX 2,289.50
+2.30%		GBX 2,303.50GBX 2,277.50853,169 shs£115.85 billion
03/20/2024GBX 2,227GBX 2,238
+0.49%		GBX 2,240GBX 2,220.501.07 million shs£113.24 billion
03/19/2024GBX 2,203.50GBX 2,227
+1.07%		GBX 2,240GBX 2,211749,172 shs£112.69 billion
03/18/2024GBX 2,175GBX 2,203.50
+1.31%		GBX 2,221.50GBX 2,187.501.04 million shs£111.50 billion
03/15/2024GBX 2,201.50GBX 2,175
-1.20%		GBX 2,186GBX 2,1582.22 million shs£110.06 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024GBX 2,224GBX 2,201.50
-1.01%		GBX 2,239.50GBX 2,1881.00 million shs£111.40 billion
03/13/2024GBX 2,205GBX 2,224
+0.86%		GBX 2,231.10GBX 2,1661.32 million shs£112.53 billion
03/12/2024GBX 2,192.50GBX 2,205
+0.57%		GBX 2,242GBX 2,194.501.21 million shs£111.57 billion
03/11/2024GBX 2,235.50GBX 2,192.50
-1.92%		GBX 2,207GBX 2,173.501.43 million shs£110.94 billion
03/08/2024GBX 2,274.50GBX 2,235.50
-1.71%		GBX 2,271GBX 2,2292.44 million shs£113.12 billion
03/07/2024GBX 2,301GBX 2,274.50
-1.15%		GBX 2,298GBX 2,2551.09 million shs£115.09 billion
03/06/2024GBX 2,274.50GBX 2,301
+1.17%		GBX 2,328GBX 2,269.32830,782 shs£116.43 billion
03/05/2024GBX 2,285.50GBX 2,274.50
-0.48%		GBX 2,284GBX 2,253795,168 shs£115.09 billion
03/04/2024GBX 2,303GBX 2,285.50
-0.76%		GBX 2,299GBX 2,279977,863 shs£115.65 billion
03/01/2024GBX 2,269.50GBX 2,303
+1.48%		GBX 2,303GBX 2,280964,421 shs£116.53 billion
02/29/2024GBX 2,244.50GBX 2,269.50
+1.11%		GBX 2,279.50GBX 2,254.50741,842 shs£114.84 billion
02/28/2024GBX 2,279GBX 2,244.50
-1.51%		GBX 2,261GBX 2,241.50786,061 shs£113.57 billion
02/27/2024GBX 2,250GBX 2,279
+1.29%		GBX 2,292.50GBX 2,2701.06 million shs£115.32 billion
02/26/2024GBX 2,308GBX 2,250
-2.51%		GBX 2,274.50GBX 2,244.501.42 million shs£113.85 billion
02/23/2024GBX 2,300GBX 2,308
+0.35%		GBX 2,320.50GBX 2,293688,255 shs£116.78 billion
02/22/2024GBX 2,283GBX 2,300
+0.74%		GBX 2,330.50GBX 2,295775,163 shs£116.38 billion
02/21/2024GBX 2,296GBX 2,283
-0.57%		GBX 2,314.50GBX 2,265.501.04 million shs£115.52 billion
02/20/2024GBX 2,378GBX 2,296
-3.45%		GBX 2,350GBX 2,278.505.45 million shs£116.18 billion
02/19/2024GBX 2,403.50GBX 2,378
-1.06%		GBX 2,390GBX 2,358.50469,340 shs£120.33 billion
02/16/2024GBX 2,355GBX 2,403.50
+2.06%		GBX 2,411.50GBX 2,369.501.08 million shs£121.62 billion
02/15/2024GBX 2,371GBX 2,355
-0.67%		GBX 2,366GBX 2,326.50820,880 shs£119.16 billion
02/14/2024GBX 2,349GBX 2,371
+0.94%		GBX 2,377GBX 2,349606,280 shs£119.97 billion
02/13/2024GBX 2,388.50GBX 2,349
-1.65%		GBX 2,398.50GBX 2,3391.24 million shs£118.86 billion
02/12/2024GBX 2,375GBX 2,388.50
+0.57%		GBX 2,396.50GBX 2,367.50914,470 shs£120.86 billion
02/09/2024GBX 2,375GBX 2,375GBX 2,382GBX 2,360.18880,331 shs£120.18 billion

Related Companies:
This page (LON:BHP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings