Free Trial

CRH (CRH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CRH Stock Alerts
GBX 6,346
+44.00 (+0.70%)
(As of 04:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

CRH Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-7.06%
3 Month
Performance
+14.67%
6 Month
Performance
+46.90%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+64.49%
Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CRH Stock Chart for Monday, April, 29, 2024

CRH Chart by TradingView

CRH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6,196GBX 6,302
+1.71%		GBX 6,314GBX 6,192613,077 shs£43.38 billion
04/25/2024GBX 6,250GBX 6,196
-0.86%		GBX 6,278GBX 6,106732,019 shs£42.65 billion
04/24/2024GBX 6,294GBX 6,250
-0.70%		GBX 6,332GBX 6,214561,241 shs£43.02 billion
04/23/2024GBX 6,208GBX 6,294
+1.39%		GBX 6,318GBX 6,236678,106 shs£43.33 billion
04/22/2024GBX 6,252GBX 6,208
-0.70%		GBX 6,321.40GBX 6,198671,507 shs£42.74 billion
04/19/2024GBX 6,266GBX 6,252
-0.22%		GBX 6,264GBX 6,150771,413 shs£43.04 billion
04/18/2024GBX 6,366GBX 6,266
-1.57%		GBX 6,356GBX 6,2641.17 million shs£43.13 billion
04/17/2024GBX 6,406GBX 6,366
-0.62%		GBX 6,474GBX 6,346707,335 shs£43.82 billion
04/16/2024GBX 6,554GBX 6,406
-2.26%		GBX 6,488GBX 6,362720,141 shs£44.10 billion
04/15/2024GBX 6,702GBX 6,554
-2.21%		GBX 6,714.43GBX 6,536552,626 shs£45.12 billion
04/12/2024GBX 6,646GBX 6,702
+0.84%		GBX 6,726GBX 6,604677,068 shs£46.14 billion
04/11/2024GBX 6,644GBX 6,646
+0.03%		GBX 6,658GBX 6,520630,795 shs£45.75 billion
04/10/2024GBX 6,600GBX 6,644
+0.67%		GBX 6,668.88GBX 6,468617,778 shs£45.74 billion
04/09/2024GBX 6,768GBX 6,600
-2.48%		GBX 6,746GBX 6,542635,568 shs£45.43 billion
04/08/2024GBX 6,772GBX 6,768
-0.06%		GBX 6,850GBX 6,746421,420 shs£46.59 billion
04/05/2024GBX 6,734GBX 6,772
+0.56%		GBX 6,776GBX 6,620561,025 shs£46.63 billion
04/04/2024GBX 6,722GBX 6,734
+0.18%		GBX 6,772GBX 6,678578,433 shs£46.37 billion
04/03/2024GBX 6,658GBX 6,722
+0.96%		GBX 6,722GBX 6,630735,188 shs£46.28 billion
04/02/2024GBX 6,828GBX 6,658
-2.49%		GBX 6,809.40GBX 6,612960,066 shs£45.84 billion
04/01/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion
03/29/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion
03/28/2024GBX 6,852GBX 6,828
-0.35%		GBX 6,856GBX 6,762.04655,866 shs£47.01 billion
03/27/2024GBX 6,898GBX 6,852
-0.67%		GBX 6,976GBX 6,824352,005 shs£47.18 billion
03/26/2024GBX 6,868GBX 6,898
+0.44%		GBX 6,928GBX 6,836479,898 shs£47.52 billion
03/25/2024GBX 6,824GBX 6,868
+0.64%		GBX 6,902GBX 6,796534,848 shs£47.31 billion
03/22/2024GBX 6,750GBX 6,824
+1.10%		GBX 6,856GBX 6,736554,981 shs£47.01 billion
03/21/2024GBX 6,692GBX 6,750
+0.87%		GBX 6,774GBX 6,678989,269 shs£46.50 billion
03/20/2024GBX 6,644GBX 6,692
+0.72%		GBX 6,712GBX 6,622556,197 shs£46.10 billion
03/19/2024GBX 6,602GBX 6,644
+0.64%		GBX 6,662GBX 6,5781.27 million shs£45.77 billion
03/18/2024GBX 6,584GBX 6,602
+0.27%		GBX 6,612GBX 6,528422,895 shs£45.48 billion
03/15/2024GBX 6,622GBX 6,584
-0.57%		GBX 6,662GBX 6,5701.70 million shs£45.40 billion
03/14/2024GBX 6,614GBX 6,622
+0.12%		GBX 6,648GBX 6,594744,450 shs£45.66 billion
03/13/2024GBX 6,506GBX 6,614
+1.66%		GBX 6,618GBX 6,528997,247 shs£45.61 billion
03/12/2024GBX 6,368GBX 6,506
+2.17%		GBX 6,514GBX 6,368662,647 shs£44.86 billion
03/11/2024GBX 6,426GBX 6,368
-0.90%		GBX 6,370GBX 6,256970,118 shs£43.91 billion
03/08/2024GBX 6,458GBX 6,426
-0.50%		GBX 6,472GBX 6,412539,176 shs£44.31 billion
03/07/2024GBX 6,456GBX 6,458
+0.03%		GBX 6,500GBX 6,414818,056 shs£44.53 billion
03/06/2024GBX 6,486GBX 6,456
-0.46%		GBX 6,490GBX 6,408747,669 shs£44.52 billion
03/05/2024GBX 6,634GBX 6,486
-2.23%		GBX 6,612GBX 6,438964,842 shs£44.73 billion
03/04/2024GBX 6,600GBX 6,634
+0.52%		GBX 6,634GBX 6,4241.02 million shs£45.78 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024GBX 6,574GBX 6,600
+0.40%		GBX 6,668GBX 6,552693,450 shs£45.55 billion
02/29/2024GBX 6,200GBX 6,574
+6.03%		GBX 6,718GBX 6,5044.42 million shs£45.37 billion
02/28/2024GBX 6,184GBX 6,200
+0.26%		GBX 6,214GBX 6,1501.29 million shs£42.79 billion
02/27/2024GBX 6,252GBX 6,184
-1.09%		GBX 6,282GBX 6,174719,484 shs£42.68 billion
02/26/2024GBX 6,214GBX 6,252
+0.61%		GBX 6,260GBX 6,212686,733 shs£43.15 billion
02/23/2024GBX 6,154GBX 6,214
+0.97%		GBX 6,238GBX 6,132529,869 shs£42.92 billion
02/22/2024GBX 6,224GBX 6,154
-1.12%		GBX 6,230GBX 6,130877,825 shs£42.51 billion
02/21/2024GBX 6,140GBX 6,224
+1.37%		GBX 6,232GBX 6,120607,064 shs£42.99 billion
02/20/2024GBX 6,156GBX 6,140
-0.26%		GBX 6,216GBX 6,124638,872 shs£42.41 billion
02/19/2024GBX 6,128GBX 6,156
+0.46%		GBX 6,196GBX 6,132385,209 shs£42.52 billion
02/16/2024GBX 6,006GBX 6,128
+2.03%		GBX 6,140GBX 6,031.04592,864 shs£42.33 billion
02/15/2024GBX 5,882GBX 6,006
+2.11%		GBX 6,030GBX 5,9381.37 million shs£41.48 billion
02/14/2024GBX 5,772GBX 5,882
+1.91%		GBX 5,902GBX 5,772700,267 shs£40.63 billion
02/13/2024GBX 5,874GBX 5,772
-1.74%		GBX 5,826GBX 5,718789,633 shs£39.87 billion
02/12/2024GBX 5,862GBX 5,874
+0.20%		GBX 5,880GBX 5,808910,560 shs£40.61 billion
02/09/2024GBX 5,894GBX 5,862
-0.54%		GBX 5,940GBX 5,822783,636 shs£40.53 billion
02/08/2024GBX 5,838GBX 5,894
+0.96%		GBX 5,920.72GBX 5,862817,321 shs£40.75 billion
02/07/2024GBX 5,776GBX 5,838
+1.07%		GBX 5,872GBX 5,7781.00 million shs£40.36 billion
02/06/2024GBX 5,748GBX 5,776
+0.49%		GBX 5,828GBX 5,750815,984 shs£39.93 billion
02/05/2024GBX 5,758GBX 5,748
-0.17%		GBX 5,792GBX 5,724852,600 shs£39.74 billion
02/02/2024GBX 5,650GBX 5,758
+1.91%		GBX 5,776GBX 5,662983,854 shs£39.81 billion
02/01/2024GBX 5,624GBX 5,650
+0.46%		GBX 5,722GBX 5,608743,051 shs£39.11 billion
01/31/2024GBX 5,640GBX 5,624
-0.28%		GBX 5,688GBX 5,6061.16 million shs£38.93 billion
01/30/2024GBX 5,534GBX 5,640
+1.92%		GBX 5,652GBX 5,520838,351 shs£39.04 billion
01/29/2024GBX 5,506GBX 5,534
+0.51%		GBX 5,574GBX 5,4861.52 million shs£38.30 billion

Related Companies:
This page (LON:CRH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace