Free Trial

SigmaRoc (SRC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SRC Stock Alerts
GBX 67.40
-0.40 (-0.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SigmaRoc Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+5.64%
3 Month
Performance
+3.37%
6 Month
Performance
+34.80%
Year-To-Date
Performance
+26.22%
1 Year
Performance
+7.67%
Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

SRC Stock Chart for Saturday, May, 11, 2024

SRC Chart by TradingView

SigmaRoc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 67.80GBX 67.40
-0.59%		GBX 68.40GBX 67.102.89 million shs£748.14 million
05/09/2024GBX 67.80GBX 67.80GBX 68.60GBX 67.401.81 million shs£752.58 million
05/08/2024GBX 68.20GBX 67.80
-0.59%		GBX 68.84GBX 67.802.94 million shs£752.58 million
05/07/2024GBX 68.30GBX 68.20
-0.15%		GBX 69.07GBX 68.102.82 million shs£757.02 million
05/06/2024GBX 68.30GBX 68.30GBX 68.40GBX 66.703.62 million shs£758.13 million
05/03/2024GBX 66.70GBX 68.20
+2.25%		GBX 68.40GBX 66.703.62 million shs£757.02 million
05/02/2024GBX 66.50GBX 66.70
+0.30%		GBX 66.90GBX 65.702.62 million shs£740.37 million
05/01/2024GBX 65.20GBX 66.50
+1.99%		GBX 66.70GBX 64.305.69 million shs£738.15 million
04/30/2024GBX 65.10GBX 65.20
+0.15%		GBX 66.60GBX 64.702.25 million shs£723.72 million
04/29/2024GBX 64.80GBX 65.10
+0.46%		GBX 65.31GBX 64610,667 shs£722.61 million
04/26/2024GBX 64.20GBX 64.80
+0.93%		GBX 64.80GBX 63.90518,050 shs£719.28 million
04/25/2024GBX 65GBX 64.20
-1.23%		GBX 65.25GBX 63.201.09 million shs£712.62 million
04/24/2024GBX 65.50GBX 65
-0.76%		GBX 65.66GBX 64.301.21 million shs£721.50 million
04/23/2024GBX 65.60GBX 65.50
-0.15%		GBX 66.65GBX 65.135.20 million shs£727.05 million
04/22/2024GBX 63.20GBX 65.60
+3.80%		GBX 65.60GBX 63.295.07 million shs£728.16 million
04/19/2024GBX 62.80GBX 63.12
+0.50%		GBX 63.60GBX 622.80 million shs£700.58 million
04/18/2024GBX 62.10GBX 62.80
+1.13%		GBX 63.28GBX 61.81839,602 shs£697.08 million
04/17/2024GBX 62.70GBX 62.10
-0.96%		GBX 64GBX 621.42 million shs£689.31 million
04/16/2024GBX 63.60GBX 62.70
-1.42%		GBX 63.40GBX 61.703.35 million shs£695.97 million
04/15/2024GBX 64.40GBX 63.60
-1.24%		GBX 64.80GBX 63.301.24 million shs£705.96 million
04/12/2024GBX 63.80GBX 64.40
+0.94%		GBX 64.90GBX 63.701.26 million shs£714.84 million
04/11/2024GBX 64.20GBX 63.80
-0.62%		GBX 64.50GBX 63.401.99 million shs£708.18 million
04/10/2024GBX 65.60GBX 64.20
-2.13%		GBX 66.20GBX 63.061.05 million shs£712.62 million
04/09/2024GBX 67.10GBX 65.60
-2.24%		GBX 67.50GBX 65.601.28 million shs£728.16 million
04/08/2024GBX 65.50GBX 67.10
+2.44%		GBX 68.40GBX 65.087.26 million shs£744.81 million
04/05/2024GBX 65.80GBX 65.50
-0.46%		GBX 66GBX 64.604.74 million shs£727.05 million
04/04/2024GBX 66.50GBX 65.80
-1.05%		GBX 67.09GBX 651.91 million shs£730.38 million
04/03/2024GBX 67.40GBX 66.50
-1.34%		GBX 67.80GBX 66.50998,135 shs£738.15 million
04/02/2024GBX 68GBX 67.40
-0.88%		GBX 69GBX 671.59 million shs£748.14 million
04/01/2024GBX 68GBX 68GBX 70GBX 67.202.10 million shs£754.80 million
03/29/2024GBX 68GBX 68GBX 70GBX 67.202.10 million shs£754.80 million
03/28/2024GBX 67.40GBX 68
+0.89%		GBX 70GBX 67.202.10 million shs£754.80 million
03/27/2024GBX 66GBX 67.40
+2.12%		GBX 68.40GBX 65.804.26 million shs£748.14 million
03/26/2024GBX 64.40GBX 66
+2.48%		GBX 67.20GBX 63.404.31 million shs£732.60 million
03/25/2024GBX 63.60GBX 64.40
+1.26%		GBX 65GBX 634.19 million shs£714.84 million
03/22/2024GBX 63.20GBX 63.29
+0.14%		GBX 65.60GBX 62.802.62 million shs£702.51 million
03/21/2024GBX 64.40GBX 63.20
-1.86%		GBX 65GBX 63.202.32 million shs£701.52 million
03/20/2024GBX 63.80GBX 64.40
+0.94%		GBX 66GBX 62.602.73 million shs£714.84 million
03/19/2024GBX 65GBX 63.80
-1.85%		GBX 65.66GBX 63.401.06 million shs£708.18 million
03/18/2024GBX 67.60GBX 65
-3.85%		GBX 68.90GBX 64.206.63 million shs£721.50 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 67.80GBX 67.60
-0.29%		GBX 69GBX 671.59 million shs£750.36 million
03/14/2024GBX 68.80GBX 67.80
-1.45%		GBX 69.40GBX 671.92 million shs£752.58 million
03/13/2024GBX 69.20GBX 68.80
-0.58%		GBX 70GBX 68.602.91 million shs£763.68 million
03/12/2024GBX 68.60GBX 69.20
+0.87%		GBX 70GBX 68.40722,424 shs£768.12 million
03/11/2024GBX 70.40GBX 68.60
-2.56%		GBX 69.86GBX 68.401.66 million shs£761.46 million
03/08/2024GBX 68.40GBX 69.28
+1.29%		GBX 70.60GBX 68.602.34 million shs£769.04 million
03/07/2024GBX 68GBX 68.40
+0.59%		GBX 69.40GBX 68.205.17 million shs£759.24 million
03/06/2024GBX 68.50GBX 68
-0.73%		GBX 68.75GBX 67.201.53 million shs£754.80 million
03/05/2024GBX 69GBX 68.50
-0.72%		GBX 69.80GBX 67.606.13 million shs£760.35 million
03/04/2024GBX 65.40GBX 69
+5.50%		GBX 69.20GBX 65.607.02 million shs£765.90 million
03/01/2024GBX 63.80GBX 65.40
+2.51%		GBX 65.40GBX 63.803.39 million shs£725.94 million
02/29/2024GBX 64GBX 63.80
-0.31%		GBX 64.40GBX 63.404.52 million shs£708.18 million
02/28/2024GBX 64GBX 64GBX 64.20GBX 63.401.52 million shs£710.40 million
02/27/2024GBX 64.40GBX 64
-0.62%		GBX 64.53GBX 63.342.20 million shs£710.40 million
02/26/2024GBX 64.40GBX 64.40GBX 65GBX 63.871.36 million shs£714.84 million
02/23/2024GBX 64.46GBX 64.50
+0.06%		GBX 64.73GBX 64589,396 shs£715.95 million
02/22/2024GBX 64.80GBX 64.46
-0.52%		GBX 65GBX 644.83 million shs£715.51 million
02/21/2024GBX 64.60GBX 64.80
+0.31%		GBX 65.20GBX 642.04 million shs£719.28 million
02/20/2024GBX 65GBX 64.60
-0.62%		GBX 65.20GBX 64.60586,277 shs£717.06 million
02/19/2024GBX 65GBX 65GBX 65.40GBX 64.201.37 million shs£721.50 million
02/16/2024GBX 64.60GBX 64.65
+0.08%		GBX 65.20GBX 64.401.20 million shs£717.62 million
02/15/2024GBX 64.80GBX 64.60
-0.31%		GBX 65.35GBX 64.401.15 million shs£717.06 million
02/14/2024GBX 64.60GBX 64.80
+0.31%		GBX 65.43GBX 64.601.76 million shs£719.28 million
02/13/2024GBX 65GBX 64.60
-0.62%		GBX 65.60GBX 64608,335 shs£717.06 million
02/12/2024GBX 65.20GBX 65
-0.31%		GBX 65.40GBX 64.401.09 million shs£721.50 million

Related Companies:
This page (LON:SRC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press