Elementis (ELM) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free ELM Stock Alerts GBX 144.40 -0.40 (-0.28%) (As of 05/3/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Elementis Stock Price Performance5 Day Performance+2.41%1 Month Performance-2.43%3 Month Performance+7.60%6 Month Performance+16.64%Year-To-Date Performance+13.17%1 Year Performance+17.54% Receive ELM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. ELM Stock Chart for Sunday, May, 5, 2024 ELM Chart by TradingView Elementis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024N/AGBX 144.40GBX 145GBX 138551,711 shs£848.83 million05/01/2024GBX 141GBX 141.80+0.57%GBX 146.20GBX 1411.31 million shs£833.54 million04/30/2024GBX 142.20GBX 141-0.84%GBX 147.80GBX 140.80902,194 shs£828.84 million04/29/2024GBX 137.20GBX 142.20+3.64%GBX 142.20GBX 137806,558 shs£835.89 million04/26/2024GBX 136.60GBX 137.20+0.44%GBX 141.80GBX 135.40549,305 shs£806.50 million04/25/2024GBX 138GBX 136.60-1.01%GBX 140.20GBX 133.40550,046 shs£802.98 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 142.60GBX 138-3.23%GBX 142.62GBX 137.20547,163 shs£811.21 million04/23/2024GBX 141GBX 142.60+1.13%GBX 144GBX 140484,211 shs£838.25 million04/22/2024GBX 140GBX 141+0.71%GBX 147.80GBX 140.201.13 million shs£828.84 million04/19/2024GBX 141GBX 140-0.71%GBX 145.80GBX 133.73351,373 shs£822.96 million04/18/2024GBX 141.20GBX 141-0.14%GBX 144.20GBX 140.60324,859 shs£828.84 million04/17/2024GBX 141GBX 141.20+0.14%GBX 145.40GBX 140.60505,909 shs£830.02 million04/16/2024GBX 145.60GBX 141-3.16%GBX 144.40GBX 137.60509,563 shs£828.84 million04/15/2024GBX 143.80GBX 145.60+1.25%GBX 148GBX 142.401.36 million shs£855.88 million04/12/2024GBX 145GBX 143.80-0.83%GBX 147GBX 142.20473,993 shs£845.30 million04/11/2024GBX 143.90GBX 145+0.76%GBX 147GBX 143.80593,455 shs£852.35 million04/10/2024GBX 144GBX 143.90-0.07%GBX 146.48GBX 141.201.14 million shs£845.89 million04/09/2024GBX 147.20GBX 144-2.17%GBX 148GBX 1442.54 million shs£846.48 million04/08/2024GBX 148GBX 147.20-0.54%GBX 150GBX 146.89977,658 shs£865.29 million04/05/2024GBX 148.80GBX 148-0.54%GBX 152.60GBX 142611,179 shs£869.99 million04/04/2024GBX 145GBX 148.80+2.62%GBX 149GBX 145773,167 shs£874.69 million04/03/2024GBX 145GBX 145GBX 149GBX 144.202.71 million shs£852.35 million04/02/2024GBX 148.40GBX 145-2.29%GBX 154.60GBX 143.20808,806 shs£852.35 million04/01/2024GBX 148.40GBX 148.40GBX 150GBX 139.214.11 million shs£872.34 million03/29/2024GBX 146.50GBX 148.40+1.30%GBX 150GBX 139.214.11 million shs£872.34 million03/28/2024GBX 140.20GBX 146.50+4.49%GBX 150GBX 139.214.11 million shs£861.17 million03/27/2024GBX 139.40GBX 140.20+0.57%GBX 140.40GBX 1391.92 million shs£824.14 million03/26/2024GBX 139.80GBX 139.40-0.29%GBX 141GBX 138.401.20 million shs£819.44 million03/25/2024GBX 140.80GBX 139.80-0.71%GBX 140.60GBX 135585,146 shs£821.79 million03/22/2024GBX 142GBX 141.03-0.68%GBX 143.40GBX 140.201.33 million shs£829.02 million03/21/2024GBX 142.20GBX 142-0.14%GBX 143GBX 141.201.60 million shs£834.72 million03/20/2024GBX 141.80GBX 142.20+0.28%GBX 145.20GBX 141.60507,598 shs£835.89 million03/19/2024GBX 139.20GBX 141.80+1.87%GBX 142.40GBX 135.20249,427 shs£833.54 million03/18/2024GBX 137.20GBX 139.20+1.46%GBX 139.60GBX 135.18178,994 shs£818.26 million03/15/2024GBX 133GBX 137.20+3.16%GBX 138GBX 132.80886,283 shs£806.50 million03/14/2024GBX 132GBX 133+0.76%GBX 133GBX 131470,177 shs£781.81 million03/13/2024GBX 134.40GBX 132-1.79%GBX 136.20GBX 131.60899,173 shs£775.94 million03/12/2024GBX 135.67GBX 134.40-0.94%GBX 137.20GBX 134.40521,274 shs£790.04 million03/11/2024GBX 136.20GBX 135.67-0.39%GBX 138.40GBX 134.602.18 million shs£797.52 million03/08/2024GBX 138.60GBX 136.20-1.73%GBX 139.40GBX 133.60754,481 shs£800.62 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/07/2024GBX 139GBX 138.60-0.29%GBX 144GBX 134.60994,507 shs£814.73 million03/06/2024GBX 138.11GBX 139+0.64%GBX 140.20GBX 137.201.29 million shs£817.08 million03/05/2024GBX 140.60GBX 138.11-1.77%GBX 142.20GBX 137689,107 shs£811.86 million03/04/2024GBX 141GBX 140.60-0.28%GBX 142.40GBX 140.20389,865 shs£826.49 million03/01/2024GBX 141.40GBX 141-0.28%GBX 144.14GBX 141570,912 shs£828.84 million02/29/2024GBX 136.80GBX 141.40+3.36%GBX 144GBX 132.602.00 million shs£831.19 million02/28/2024GBX 137.50GBX 136.80-0.51%GBX 138GBX 135.40264,850 shs£804.15 million02/27/2024GBX 138.20GBX 137.50-0.51%GBX 139.20GBX 137.20350,102 shs£808.27 million02/26/2024GBX 139.60GBX 138.20-1.00%GBX 143.59GBX 138.20225,876 shs£812.38 million02/23/2024GBX 140.20GBX 139.60-0.43%GBX 147GBX 138.20350,504 shs£820.61 million02/22/2024GBX 139GBX 140.20+0.86%GBX 143.60GBX 138507,802 shs£824.14 million02/21/2024GBX 138GBX 139+0.72%GBX 139GBX 135.40699,832 shs£817.08 million02/20/2024GBX 137.60GBX 138+0.29%GBX 138GBX 132.403.97 million shs£811.21 million02/19/2024GBX 140GBX 137.60-1.71%GBX 139.62GBX 136.40179,395 shs£808.85 million02/16/2024GBX 136.60GBX 140+2.49%GBX 141.73GBX 135.611.16 million shs£822.96 million02/15/2024GBX 137GBX 136.60-0.29%GBX 138.20GBX 136283,444 shs£802.98 million02/14/2024GBX 136.80GBX 137+0.15%GBX 138.20GBX 136169,039 shs£805.33 million02/13/2024GBX 136GBX 136.80+0.59%GBX 142.60GBX 135.43532,757 shs£804.15 million02/12/2024GBX 133GBX 136+2.26%GBX 136.68GBX 133.20777,071 shs£799.45 million02/09/2024GBX 134.20GBX 133-0.89%GBX 135.40GBX 132488,959 shs£781.81 million02/08/2024GBX 133.60GBX 134.20+0.45%GBX 135.20GBX 133276,143 shs£788.87 million02/07/2024GBX 133.40GBX 133.60+0.15%GBX 141.40GBX 133.60264,359 shs£785.34 million02/06/2024GBX 134.20GBX 133.40-0.60%GBX 138GBX 133.401.32 million shs£784.17 million02/05/2024GBX 138.40GBX 134.20-3.03%GBX 139.40GBX 133.60421,475 shs£788.87 million Related Companies: Victrex Stock Price Chart Essentra Stock Price Chart Synthomer Stock Price Chart Treatt Stock Price Chart Johnson Matthey Stock Price Chart Hochschild Mining Stock Price Chart SigmaRoc Stock Price Chart Adriatic Metals Stock Price Chart Marshalls Stock Price Chart Atalaya Mining Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.