Treatt (TET) Stock Chart & Stock Price History → Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad) Free TET Stock Alerts GBX 482.75 +2.75 (+0.57%) (As of 05:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Treatt Stock Price Performance5 Day Performance0.00%1 Month Performance+20.91%3 Month Performance+8.11%6 Month Performance+7.02%Year-To-Date Performance-4.57%1 Year Performance-27.71% Receive TET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story TET Stock Chart for Tuesday, May, 7, 2024 TET Chart by TradingView Treatt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 480GBX 480GBX 484GBX 48023,609 shs£291.26 million05/03/2024GBX 480GBX 480GBX 484GBX 48023,609 shs£291.26 million05/02/2024GBX 481.50GBX 480-0.31%GBX 494.50GBX 48053,436 shs£291.26 million05/01/2024GBX 486.50GBX 481.50-1.03%GBX 490GBX 481.5026,464 shs£292.17 million04/30/2024GBX 486GBX 486.50+0.10%GBX 495.50GBX 483.5033,810 shs£295.21 million04/29/2024GBX 486GBX 486GBX 489.50GBX 48060,647 shs£294.91 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 470GBX 486+3.40%GBX 487.01GBX 46532,475 shs£294.91 million04/25/2024GBX 483.50GBX 470-2.79%GBX 485.71GBX 47052,390 shs£285.20 million04/24/2024GBX 490GBX 483.50-1.33%GBX 496GBX 47575,005 shs£293.39 million04/23/2024GBX 481GBX 490+1.87%GBX 493.50GBX 479160,137 shs£297.33 million04/22/2024GBX 468.50GBX 481+2.67%GBX 485GBX 469.50106,090 shs£291.87 million04/19/2024GBX 481.50GBX 468.50-2.70%GBX 479.10GBX 45961,331 shs£284.29 million04/18/2024GBX 470GBX 481.50+2.45%GBX 481.52GBX 466.50286,067 shs£292.17 million04/17/2024GBX 471.50GBX 470-0.32%GBX 478.77GBX 46554,755 shs£285.20 million04/16/2024GBX 475.50GBX 471.50-0.84%GBX 471.50GBX 46535,115 shs£286.11 million04/15/2024GBX 465.50GBX 475.50+2.15%GBX 492GBX 465217,830 shs£288.53 million04/12/2024GBX 465GBX 465.50+0.11%GBX 480GBX 460113,941 shs£282.47 million04/11/2024GBX 458.50GBX 465+1.42%GBX 469GBX 455.50170,129 shs£282.16 million04/10/2024GBX 404.50GBX 458.50+13.35%GBX 460GBX 4151.08 million shs£278.22 million04/09/2024GBX 405GBX 404.50-0.12%GBX 410GBX 390.50105,329 shs£245.45 million04/08/2024GBX 397GBX 405+2.02%GBX 417.13GBX 390.5086,267 shs£245.75 million04/05/2024GBX 410GBX 397-3.17%GBX 414.50GBX 39258,746 shs£240.90 million04/04/2024GBX 398GBX 410+3.02%GBX 414.50GBX 396.50158,489 shs£248.79 million04/03/2024GBX 406.50GBX 398-2.09%GBX 406.50GBX 39641,560 shs£241.51 million04/02/2024GBX 426GBX 406.50-4.58%GBX 427.07GBX 406.50100,274 shs£246.66 million04/01/2024GBX 426GBX 426GBX 436GBX 421.5072,570 shs£258.50 million03/29/2024GBX 426GBX 426GBX 436GBX 421.5072,570 shs£258.50 million03/28/2024GBX 427GBX 426-0.23%GBX 436GBX 421.5071,570 shs£258.50 million03/27/2024GBX 412.50GBX 427+3.52%GBX 428.50GBX 410.7987,217 shs£259.10 million03/26/2024GBX 416GBX 412.50-0.84%GBX 425GBX 40962,761 shs£250.31 million03/25/2024GBX 408GBX 416+1.96%GBX 424.79GBX 398.13255,813 shs£252.43 million03/22/2024GBX 394GBX 408+3.55%GBX 408GBX 390134,358 shs£247.57 million03/21/2024GBX 395.50GBX 394-0.38%GBX 400.80GBX 390.5072,212 shs£239.08 million03/20/2024GBX 370GBX 395.50+6.89%GBX 400GBX 372.50162,996 shs£239.99 million03/19/2024GBX 378GBX 370-2.12%GBX 378GBX 365.29240,382 shs£224.52 million03/18/2024GBX 382GBX 378-1.05%GBX 384.50GBX 37486,324 shs£229.37 million03/15/2024GBX 392.50GBX 382-2.68%GBX 391.65GBX 38286,097 shs£231.80 million03/14/2024GBX 381.50GBX 392.50+2.88%GBX 393GBX 380.50155,932 shs£238.17 million03/13/2024GBX 394GBX 381.50-3.17%GBX 391GBX 380203,807 shs£231.49 million03/12/2024GBX 394GBX 394GBX 395.50GBX 389.4943,269 shs£239.08 millionControversial CEO explains new way to amass wealth (Ad)There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...Don't miss Porter's brand-new presentation on this subject03/11/2024GBX 404.50GBX 394-2.60%GBX 418GBX 39142,215 shs£239.08 million03/08/2024GBX 400.50GBX 404.50+1.00%GBX 405.50GBX 396403,754 shs£245.45 million03/07/2024GBX 400GBX 400.50+0.13%GBX 410GBX 400.5079,139 shs£243.02 million03/06/2024GBX 403GBX 400-0.74%GBX 412.45GBX 40088,987 shs£242.72 million03/05/2024GBX 420GBX 403-4.05%GBX 417.50GBX 397.5060,895 shs£244.54 million03/04/2024GBX 404GBX 420+3.96%GBX 424GBX 401.38547,587 shs£254.86 million03/01/2024GBX 392GBX 404+3.06%GBX 404GBX 39568,703 shs£245.15 million02/29/2024GBX 401GBX 392-2.24%GBX 403.50GBX 39256,919 shs£237.87 million02/28/2024GBX 402GBX 401-0.25%GBX 404GBX 40065,660 shs£243.33 million02/27/2024GBX 406.50GBX 402-1.11%GBX 409.50GBX 40085,178 shs£243.93 million02/26/2024GBX 412GBX 406.50-1.33%GBX 414.50GBX 404.5048,404 shs£246.66 million02/23/2024GBX 414GBX 412-0.48%GBX 415.60GBX 407.50114,088 shs£250.00 million02/22/2024GBX 419GBX 414-1.19%GBX 420GBX 411104,791 shs£251.22 million02/21/2024GBX 416.50GBX 419+0.60%GBX 420GBX 412.70187,786 shs£254.25 million02/20/2024GBX 407.50GBX 416.50+2.21%GBX 419.50GBX 409299,098 shs£252.73 million02/19/2024GBX 418GBX 407.50-2.51%GBX 419.50GBX 405.5061,182 shs£247.27 million02/16/2024GBX 419GBX 418-0.24%GBX 421GBX 413.5084,591 shs£253.64 million02/15/2024GBX 415GBX 419+0.96%GBX 434.50GBX 416147,524 shs£254.25 million02/14/2024GBX 424GBX 415-2.12%GBX 431.75GBX 415124,744 shs£251.82 million02/13/2024GBX 428.50GBX 424-1.05%GBX 434.50GBX 420110,370 shs£257.28 million02/12/2024GBX 429.50GBX 428.50-0.23%GBX 434.03GBX 420241,935 shs£260.01 million02/09/2024GBX 438GBX 429.50-1.94%GBX 446.08GBX 427.5394,523 shs£260.62 million02/08/2024GBX 444GBX 438-1.35%GBX 449.35GBX 43843,796 shs£265.78 million02/07/2024GBX 454.50GBX 444-2.31%GBX 457.06GBX 44485,465 shs£269.42 million02/06/2024GBX 463GBX 454.50-1.84%GBX 464.28GBX 448.9094,156 shs£275.79 million Related Companies: ZTF Stock Chart SYNT Stock Chart ESNT Stock Chart ELM Stock Chart VCT Stock Chart GFM Stock Chart KMR Stock Chart FXPO Stock Chart GGP Stock Chart SOLG Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.