Free Trial

Synthomer (SYNT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SYNT Stock Alerts
GBX 235.50
+3.50 (+1.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Synthomer Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
-9.35%
3 Month
Performance
+70.65%
6 Month
Performance
+31.93%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+97.86%
Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

SYNT Stock Chart for Sunday, April, 28, 2024

SYNT Chart by TradingView

Synthomer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 232GBX 235.50
+1.51%		GBX 240GBX 228.50124,253 shs£385.21 million
04/25/2024GBX 241.50GBX 232
-3.93%		GBX 247.50GBX 232195,678 shs£379.48 million
04/24/2024GBX 255GBX 241.50
-5.29%		GBX 259.50GBX 240.62214,906 shs£395.02 million
04/23/2024GBX 243.50GBX 255
+4.72%		GBX 255GBX 239327,658 shs£417.10 million
04/22/2024GBX 238.50GBX 243.50
+2.10%		GBX 246GBX 236.08168,289 shs£398.29 million
04/19/2024GBX 243GBX 238.50
-1.85%		GBX 246.33GBX 235.38270,673 shs£390.11 million
04/18/2024GBX 255GBX 243
-4.71%		GBX 256.50GBX 243252,906 shs£397.48 million
04/17/2024GBX 254.50GBX 255
+0.20%		GBX 255.88GBX 247.50314,108 shs£417.10 million
04/16/2024GBX 263GBX 254.50
-3.23%		GBX 257.50GBX 248310,696 shs£416.29 million
04/15/2024GBX 266GBX 263
-1.13%		GBX 269.50GBX 256.50289,977 shs£430.19 million
04/12/2024GBX 257.50GBX 266
+3.30%		GBX 274.50GBX 257340,716 shs£435.10 million
04/11/2024GBX 254.50GBX 257.50
+1.18%		GBX 260GBX 252176,097 shs£421.19 million
04/10/2024GBX 253.50GBX 254.50
+0.39%		GBX 259.38GBX 247.50166,383 shs£416.29 million
04/09/2024GBX 258GBX 253.50
-1.74%		GBX 261.50GBX 251215,570 shs£414.65 million
04/08/2024GBX 252.50GBX 258
+2.18%		GBX 263.50GBX 251232,731 shs£422.01 million
04/05/2024GBX 258.50GBX 252.50
-2.32%		GBX 253GBX 248.50114,478 shs£413.01 million
04/04/2024GBX 254GBX 258.50
+1.77%		GBX 258.50GBX 250351,261 shs£422.83 million
04/03/2024GBX 253GBX 254
+0.40%		GBX 260.50GBX 250319,871 shs£415.47 million
04/02/2024GBX 259.80GBX 253
-2.62%		GBX 264.50GBX 250.50306,154 shs£413.83 million
04/01/2024GBX 259.80GBX 259.80GBX 263GBX 240536,426 shs£424.96 million
03/29/2024GBX 259.80GBX 259.80GBX 263GBX 240536,426 shs£424.96 million
03/28/2024GBX 241.40GBX 259.80
+7.62%		GBX 263GBX 240536,426 shs£424.96 million
03/27/2024GBX 236.80GBX 241.40
+1.94%		GBX 241.40GBX 227.71395,785 shs£394.86 million
03/26/2024GBX 232.60GBX 236.80
+1.81%		GBX 240GBX 229.60210,627 shs£387.33 million
03/25/2024GBX 232.80GBX 232.60
-0.09%		GBX 234.40GBX 227.68209,780 shs£380.46 million
03/22/2024GBX 239.60GBX 232.80
-2.84%		GBX 241.80GBX 228.58241,063 shs£380.79 million
03/21/2024GBX 231.20GBX 239.60
+3.63%		GBX 242.60GBX 226.80198,166 shs£391.91 million
03/20/2024GBX 234.40GBX 231.20
-1.37%		GBX 232.40GBX 225.56289,349 shs£378.17 million
03/19/2024GBX 230GBX 234.40
+1.91%		GBX 240.80GBX 222.60436,892 shs£383.41 million
03/18/2024GBX 235GBX 230
-2.13%		GBX 252.20GBX 226.571.64 million shs£376.21 million
03/15/2024GBX 213.60GBX 235
+10.02%		GBX 237.60GBX 2121.33 million shs£384.39 million
03/14/2024GBX 215.20GBX 213.60
-0.74%		GBX 218.80GBX 207610,423 shs£349.39 million
03/13/2024GBX 169.14GBX 215.20
+27.23%		GBX 217.40GBX 191.901.72 million shs£352.00 million
03/12/2024GBX 143.60GBX 169.14
+17.79%		GBX 199.90GBX 1491.97 million shs£276.67 million
03/11/2024GBX 140.20GBX 143.60
+2.43%		GBX 143.60GBX 137.20313,832 shs£234.89 million
03/08/2024GBX 143.60GBX 140.20
-2.37%		GBX 143.20GBX 139.10454,179 shs£229.33 million
03/07/2024GBX 142GBX 143.60
+1.13%		GBX 147.40GBX 140307,383 shs£234.89 million
03/06/2024GBX 145.50GBX 142
-2.41%		GBX 149.80GBX 142361,794 shs£232.27 million
03/05/2024GBX 145.80GBX 145.50
-0.21%		GBX 149GBX 145245,595 shs£237.99 million
03/04/2024GBX 154GBX 145.80
-5.32%		GBX 154.70GBX 145.80299,737 shs£238.49 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024GBX 145.70GBX 154
+5.70%		GBX 154.90GBX 146392,995 shs£251.90 million
02/29/2024GBX 149.70GBX 145.70
-2.67%		GBX 151.50GBX 142.104.49 million shs£238.32 million
02/28/2024GBX 157GBX 149.70
-4.65%		GBX 157.92GBX 148.60378,182 shs£244.86 million
02/27/2024GBX 152.10GBX 157
+3.22%		GBX 157.60GBX 152447,745 shs£256.81 million
02/26/2024GBX 155.60GBX 152.10
-2.25%		GBX 158GBX 149.20210,799 shs£248.79 million
02/23/2024GBX 157.90GBX 155.60
-1.46%		GBX 159.09GBX 153.10332,336 shs£254.52 million
02/22/2024GBX 151.40GBX 157.90
+4.29%		GBX 158.70GBX 150.50196,133 shs£258.28 million
02/21/2024GBX 155.10GBX 151.40
-2.39%		GBX 155.10GBX 147322,262 shs£247.65 million
02/20/2024GBX 156.10GBX 155.10
-0.64%		GBX 161.51GBX 154.21398,306 shs£253.70 million
02/19/2024GBX 155.80GBX 156.10
+0.19%		GBX 157GBX 151.90306,170 shs£255.33 million
02/16/2024GBX 154.80GBX 155.80
+0.65%		GBX 157.41GBX 151.20446,418 shs£254.84 million
02/15/2024GBX 149.50GBX 154.80
+3.55%		GBX 157.06GBX 149.10523,398 shs£253.21 million
02/14/2024GBX 140.20GBX 149.50
+6.63%		GBX 151.90GBX 140400,964 shs£244.54 million
02/13/2024GBX 148GBX 140.20
-5.27%		GBX 149.60GBX 137.40456,071 shs£229.33 million
02/12/2024GBX 135.20GBX 148
+9.47%		GBX 149.20GBX 136.43473,232 shs£242.08 million
02/09/2024GBX 138GBX 135.20
-2.03%		GBX 139GBX 131.90290,112 shs£221.15 million
02/08/2024GBX 138GBX 138GBX 142GBX 136257,664 shs£225.73 million
02/07/2024GBX 146.80GBX 138
-5.99%		GBX 147GBX 137.60283,295 shs£225.73 million
02/06/2024GBX 142.30GBX 146.80
+3.16%		GBX 146.80GBX 139.20332,241 shs£240.12 million
02/05/2024GBX 150.80GBX 142.30
-5.64%		GBX 152.10GBX 142.10357,067 shs£232.76 million
02/02/2024GBX 144.80GBX 150.80
+4.14%		GBX 157.20GBX 143.60655,434 shs£246.66 million
02/01/2024GBX 157GBX 144.80
-7.77%		GBX 158.98GBX 144.80595,649 shs£236.85 million
01/31/2024GBX 140GBX 157
+12.14%		GBX 158.90GBX 136.661.66 million shs£256.81 million
01/30/2024GBX 134.70GBX 140
+3.93%		GBX 141.30GBX 131.401.47 million shs£229.00 million
01/29/2024GBX 138GBX 134.70
-2.39%		GBX 139.02GBX 130.76444,001 shs£220.33 million

Related Companies:
This page (LON:SYNT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace