Free Trial

Johnson Matthey (JMAT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free JMAT Stock Alerts
GBX 1,775
+18.00 (+1.02%)
(As of 07:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Johnson Matthey Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-0.84%
3 Month
Performance
+11.78%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-7.17%
Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

JMAT Stock Chart for Thursday, May, 2, 2024

JMAT Chart by TradingView

Johnson Matthey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 1,756GBX 1,757
+0.06%		GBX 1,777GBX 1,757160,805 shs£3.22 billion
04/30/2024GBX 1,778GBX 1,756
-1.24%		GBX 1,819GBX 1,755225,561 shs£3.22 billion
04/29/2024GBX 1,747GBX 1,778
+1.77%		GBX 1,781GBX 1,720229,389 shs£3.26 billion
04/26/2024GBX 1,742GBX 1,747
+0.29%		GBX 1,763GBX 1,735190,215 shs£3.20 billion
04/25/2024GBX 1,766GBX 1,742
-1.36%		GBX 1,771GBX 1,729235,868 shs£3.20 billion
04/24/2024GBX 1,785GBX 1,766
-1.06%		GBX 1,789GBX 1,763244,925 shs£3.24 billion
04/23/2024GBX 1,778GBX 1,785
+0.39%		GBX 1,805GBX 1,773244,507 shs£3.27 billion
04/22/2024GBX 1,788GBX 1,778
-0.56%		GBX 1,809GBX 1,778194,672 shs£3.26 billion
04/19/2024GBX 1,753GBX 1,788
+2.00%		GBX 1,788GBX 1,749248,998 shs£3.28 billion
04/18/2024GBX 1,769GBX 1,753
-0.90%		GBX 1,787GBX 1,751281,033 shs£3.22 billion
04/17/2024GBX 1,767GBX 1,769
+0.11%		GBX 1,778GBX 1,759.63319,995 shs£3.25 billion
04/16/2024GBX 1,797GBX 1,767
-1.67%		GBX 1,782GBX 1,758291,103 shs£3.24 billion
04/15/2024GBX 1,777GBX 1,797
+1.13%		GBX 1,820GBX 1,772295,044 shs£3.30 billion
04/12/2024GBX 1,784GBX 1,777
-0.39%		GBX 1,805GBX 1,773587,226 shs£3.26 billion
04/11/2024GBX 1,778GBX 1,784
+0.34%		GBX 1,806GBX 1,762590,563 shs£3.27 billion
04/10/2024GBX 1,801GBX 1,778
-1.28%		GBX 1,829GBX 1,7651.12 million shs£3.26 billion
04/09/2024GBX 1,770GBX 1,801
+1.75%		GBX 1,815GBX 1,763416,324 shs£3.30 billion
04/08/2024GBX 1,779GBX 1,770
-0.51%		GBX 1,789.94GBX 1,770403,864 shs£3.25 billion
04/05/2024GBX 1,797GBX 1,779
-1.00%		GBX 1,804GBX 1,765239,601 shs£3.26 billion
04/04/2024GBX 1,794GBX 1,797
+0.17%		GBX 1,808GBX 1,793387,718 shs£3.30 billion
04/03/2024GBX 1,790GBX 1,794
+0.22%		GBX 1,798GBX 1,783392,805 shs£3.29 billion
04/02/2024GBX 1,789GBX 1,790
+0.06%		GBX 1,808GBX 1,779363,390 shs£3.28 billion
04/01/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion
03/29/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion
03/28/2024GBX 1,794GBX 1,789
-0.28%		GBX 1,797.20GBX 1,771.50637,552 shs£3.28 billion
03/27/2024GBX 1,815.50GBX 1,794
-1.18%		GBX 1,825GBX 1,766.50700,595 shs£3.29 billion
03/26/2024GBX 1,826GBX 1,815.50
-0.58%		GBX 1,832.50GBX 1,781.50207,899 shs£3.33 billion
03/25/2024GBX 1,846GBX 1,826
-1.08%		GBX 1,839GBX 1,809385,063 shs£3.35 billion
03/22/2024GBX 1,860GBX 1,846
-0.75%		GBX 1,876.01GBX 1,836322,264 shs£3.39 billion
03/21/2024GBX 1,840GBX 1,860
+1.09%		GBX 1,875GBX 1,818321,270 shs£3.41 billion
03/20/2024GBX 1,707.50GBX 1,840
+7.76%		GBX 1,880.50GBX 1,796852,563 shs£3.38 billion
03/19/2024GBX 1,709GBX 1,707.50
-0.09%		GBX 1,743GBX 1,695299,556 shs£3.13 billion
03/18/2024GBX 1,706.50GBX 1,709
+0.15%		GBX 1,722GBX 1,695.50174,859 shs£3.14 billion
03/15/2024GBX 1,682.50GBX 1,706.50
+1.43%		GBX 1,712GBX 1,6761.19 million shs£3.13 billion
03/14/2024GBX 1,689GBX 1,682.50
-0.38%		GBX 1,698.50GBX 1,674253,395 shs£3.09 billion
03/13/2024GBX 1,705.50GBX 1,689
-0.97%		GBX 1,708GBX 1,685382,651 shs£3.10 billion
03/12/2024GBX 1,683GBX 1,705.50
+1.34%		GBX 1,711.50GBX 1,670239,324 shs£3.13 billion
03/11/2024GBX 1,696.50GBX 1,683
-0.80%		GBX 1,711GBX 1,663333,656 shs£3.09 billion
03/08/2024GBX 1,681GBX 1,696.50
+0.92%		GBX 1,699.50GBX 1,671699,342 shs£3.11 billion
03/07/2024GBX 1,637.34GBX 1,681
+2.67%		GBX 1,693.50GBX 1,634.50830,543 shs£3.08 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024GBX 1,593.50GBX 1,637.34
+2.75%		GBX 1,650.50GBX 1,580.50678,537 shs£3.00 billion
03/05/2024GBX 1,571GBX 1,593.50
+1.43%		GBX 1,611.50GBX 1,552499,034 shs£2.92 billion
03/04/2024GBX 1,579.50GBX 1,571
-0.54%		GBX 1,573GBX 1,558280,003 shs£2.88 billion
03/01/2024GBX 1,541.50GBX 1,579.50
+2.47%		GBX 1,587.50GBX 1,547.79414,800 shs£2.90 billion
02/29/2024GBX 1,548GBX 1,541.50
-0.42%		GBX 1,559.56GBX 1,534573,652 shs£2.83 billion
02/28/2024GBX 1,582GBX 1,548
-2.15%		GBX 1,581.62GBX 1,529.50391,578 shs£2.84 billion
02/27/2024GBX 1,582.50GBX 1,582
-0.03%		GBX 1,594.50GBX 1,560193,968 shs£2.90 billion
02/26/2024GBX 1,591GBX 1,582.50
-0.53%		GBX 1,599GBX 1,565267,203 shs£2.90 billion
02/23/2024GBX 1,590GBX 1,591
+0.06%		GBX 1,606GBX 1,578276,743 shs£2.92 billion
02/22/2024GBX 1,596.50GBX 1,590
-0.41%		GBX 1,620GBX 1,588.50261,409 shs£2.92 billion
02/21/2024GBX 1,628.50GBX 1,596.50
-1.96%		GBX 1,628.50GBX 1,585385,813 shs£2.93 billion
02/20/2024GBX 1,633.50GBX 1,628.50
-0.31%		GBX 1,654GBX 1,628.50340,421 shs£2.99 billion
02/19/2024GBX 1,651GBX 1,633.50
-1.06%		GBX 1,655GBX 1,626.58213,867 shs£3.00 billion
02/16/2024GBX 1,639GBX 1,651
+0.73%		GBX 1,669GBX 16.38338,249 shs£3.03 billion
02/15/2024GBX 1,596.50GBX 1,639
+2.66%		GBX 1,641.50GBX 1,601.50309,890 shs£3.01 billion
02/14/2024GBX 1,600GBX 1,596.50
-0.22%		GBX 1,612.50GBX 1,571.50173,195 shs£2.93 billion
02/13/2024GBX 1,607GBX 1,600
-0.44%		GBX 1,630.50GBX 1,595345,801 shs£2.94 billion
02/12/2024GBX 1,581.50GBX 1,607
+1.61%		GBX 1,613GBX 1,581.94391,212 shs£2.95 billion
02/09/2024GBX 1,593GBX 1,581.50
-0.72%		GBX 1,602.50GBX 1,575.50197,944 shs£2.90 billion
02/08/2024GBX 1,591GBX 1,593
+0.13%		GBX 1,617GBX 1,590.50285,476 shs£2.92 billion
02/07/2024GBX 1,602GBX 1,591
-0.69%		GBX 1,619GBX 1,571348,457 shs£2.92 billion
02/06/2024GBX 1,585.50GBX 1,602
+1.04%		GBX 1,606.50GBX 1,573218,686 shs£2.94 billion
02/05/2024GBX 1,588GBX 1,585.50
-0.16%		GBX 1,613GBX 1,577265,092 shs£2.91 billion
02/02/2024GBX 1,621.50GBX 1,588
-2.07%		GBX 1,650GBX 1,588270,254 shs£2.91 billion
02/01/2024GBX 1,627GBX 1,621.50
-0.34%		GBX 1,636.77GBX 1,612215,386 shs£2.97 billion

Related Companies:
This page (LON:JMAT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society