Fresnillo (FRES) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FRES Stock Alerts GBX 582.50 +5.00 (+0.87%) (As of 04:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Fresnillo Stock Price Performance5 Day Performance+2.18%1 Month Performance-6.02%3 Month Performance+23.99%6 Month Performance+12.98%Year-To-Date Performance-1.58%1 Year Performance-14.12% Receive FRES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FRES Stock Chart for Monday, May, 13, 2024 FRES Chart by TradingView Fresnillo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 580GBX 577.50-0.43%GBX 603.19GBX 574.96825,136 shs£4.26 billion05/09/2024GBX 572.50GBX 580+1.31%GBX 581.28GBX 570609,004 shs£4.27 billion05/08/2024GBX 567.50GBX 572.50+0.88%GBX 575.50GBX 559.50428,154 shs£4.22 billion05/07/2024GBX 549.50GBX 567.50+3.28%GBX 574.50GBX 5591.58 million shs£4.18 billion05/06/2024GBX 549.50GBX 549.50GBX 566GBX 549.50696,205 shs£4.05 billion05/03/2024GBX 558GBX 549.50-1.52%GBX 564.50GBX 549.50654,418 shs£4.05 billion Get the Latest News and Ratings for FRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 562.50GBX 558-0.80%GBX 572.50GBX 551.90846,622 shs£4.11 billion05/01/2024GBX 558GBX 562.50+0.81%GBX 572.76GBX 554.50714,440 shs£4.15 billion04/30/2024GBX 590.50GBX 558-5.50%GBX 587.87GBX 552.50985,754 shs£4.11 billion04/29/2024GBX 584GBX 590.50+1.11%GBX 598.12GBX 581704,694 shs£4.35 billion04/26/2024GBX 579GBX 584+0.86%GBX 593.64GBX 584693,975 shs£4.30 billion04/25/2024GBX 580.50GBX 579-0.26%GBX 585.50GBX 562584,480 shs£4.27 billion04/24/2024GBX 578.50GBX 580.50+0.35%GBX 581GBX 562.85882,720 shs£4.28 billion04/23/2024GBX 587GBX 578.50-1.45%GBX 586GBX 567843,215 shs£4.26 billion04/22/2024GBX 602GBX 587-2.49%GBX 600.77GBX 576.50744,435 shs£4.33 billion04/19/2024GBX 610GBX 602-1.31%GBX 610GBX 595598,071 shs£4.44 billion04/18/2024GBX 601.50GBX 610+1.41%GBX 611.50GBX 590.50959,859 shs£4.50 billion04/17/2024GBX 584.50GBX 601.50+2.91%GBX 610GBX 599.501.24 million shs£4.43 billion04/16/2024GBX 598GBX 584.50-2.26%GBX 599GBX 577.501.11 million shs£4.31 billion04/15/2024GBX 622.50GBX 598-3.94%GBX 612.48GBX 593.741.22 million shs£4.41 billion04/12/2024GBX 578.50GBX 622.50+7.61%GBX 623.50GBX 603.501.72 million shs£4.59 billion04/11/2024GBX 579GBX 578.50-0.09%GBX 589.50GBX 574.92805,054 shs£4.26 billion04/10/2024GBX 564GBX 579+2.66%GBX 590.19GBX 564.581.67 million shs£4.27 billion04/09/2024GBX 556GBX 564+1.44%GBX 587GBX 5619.55 million shs£4.16 billion04/08/2024GBX 542GBX 556+2.58%GBX 562.50GBX 545.501.33 million shs£4.10 billion04/05/2024GBX 540.50GBX 542+0.28%GBX 546.50GBX 5291.06 million shs£3.99 billion04/04/2024GBX 524GBX 540.50+3.15%GBX 545.65GBX 528.801.69 million shs£3.98 billion04/03/2024GBX 505.50GBX 524+3.66%GBX 528.50GBX 5061.94 million shs£3.86 billion04/02/2024GBX 469.90GBX 505.50+7.58%GBX 511.50GBX 481.602.33 million shs£3.72 billion04/01/2024GBX 469.90GBX 469.90GBX 470.10GBX 461.801.95 million shs£3.46 billion03/29/2024GBX 469.90GBX 469.90GBX 470.10GBX 461.801.95 million shs£3.46 billion03/28/2024GBX 457GBX 469.90+2.82%GBX 470.10GBX 461.801.91 million shs£3.46 billion03/27/2024GBX 445.80GBX 457+2.51%GBX 457.05GBX 4402.85 million shs£3.37 billion03/26/2024GBX 452GBX 445.80-1.37%GBX 448.60GBX 442.421.45 million shs£3.29 billion03/25/2024GBX 455GBX 452-0.66%GBX 461.30GBX 449.20767,245 shs£3.33 billion03/22/2024GBX 450GBX 455+1.11%GBX 460.10GBX 440.901.32 million shs£3.35 billion03/21/2024GBX 440.30GBX 450+2.20%GBX 467.23GBX 4501.97 million shs£3.32 billion03/20/2024GBX 441.40GBX 440.30-0.25%GBX 442.80GBX 435.20860,129 shs£3.24 billion03/19/2024GBX 461.20GBX 441.40-4.29%GBX 462.20GBX 439.201.34 million shs£3.25 billion03/18/2024GBX 467.70GBX 461.20-1.39%GBX 472.70GBX 461.20820,669 shs£3.40 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024GBX 464.40GBX 467.70+0.71%GBX 476.40GBX 465.902.19 million shs£3.45 billion03/14/2024GBX 461.70GBX 464.40+0.58%GBX 470.50GBX 459.901.27 million shs£3.42 billion03/13/2024GBX 464.30GBX 461.70-0.56%GBX 469.50GBX 448.501.51 million shs£3.40 billion03/12/2024GBX 469.80GBX 464.30-1.17%GBX 473.70GBX 4641.26 million shs£3.42 billion03/11/2024GBX 467GBX 469.80+0.60%GBX 473.60GBX 4591.21 million shs£3.46 billion03/08/2024GBX 477.60GBX 467-2.22%GBX 482.02GBX 461.301.18 million shs£3.44 billion03/07/2024GBX 479.30GBX 477.60-0.35%GBX 490.70GBX 476.701.28 million shs£3.52 billion03/06/2024GBX 493.70GBX 479.30-2.92%GBX 510.42GBX 4721.71 million shs£3.53 billion03/05/2024GBX 476.10GBX 493.70+3.70%GBX 497.30GBX 478.101.42 million shs£3.64 billion03/04/2024GBX 463.60GBX 476.10+2.70%GBX 483GBX 453.482.23 million shs£3.51 billion03/01/2024GBX 455.40GBX 463.60+1.80%GBX 466.30GBX 452.901.03 million shs£3.42 billion02/29/2024GBX 451.60GBX 455.40+0.84%GBX 464.90GBX 449.201.32 million shs£3.36 billion02/28/2024GBX 467.90GBX 451.60-3.48%GBX 468.50GBX 451.60816,901 shs£3.33 billion02/27/2024GBX 467.80GBX 467.90+0.02%GBX 475GBX 465.30510,482 shs£3.45 billion02/26/2024GBX 474.40GBX 467.80-1.39%GBX 473.80GBX 463.45475,166 shs£3.45 billion02/23/2024GBX 470.30GBX 474.40+0.87%GBX 475.70GBX 464.50479,339 shs£3.50 billion02/22/2024GBX 469.90GBX 470.30+0.09%GBX 478.70GBX 468.50370,185 shs£3.47 billion02/21/2024GBX 473GBX 469.90-0.66%GBX 475.60GBX 466.20463,190 shs£3.46 billion02/20/2024GBX 477.50GBX 473-0.94%GBX 478.60GBX 460.90447,028 shs£3.49 billion02/19/2024GBX 487.50GBX 477.50-2.05%GBX 489GBX 473.91310,207 shs£3.52 billion02/16/2024GBX 478.90GBX 487.50+1.80%GBX 491.30GBX 477.30513,236 shs£3.59 billion02/15/2024GBX 466.50GBX 478.90+2.66%GBX 483.40GBX 464.27616,052 shs£3.53 billion02/14/2024GBX 471.80GBX 466.50-1.12%GBX 472.80GBX 464622,607 shs£3.44 billion02/13/2024GBX 493.40GBX 471.80-4.38%GBX 497.10GBX 469755,362 shs£3.48 billion02/12/2024GBX 476.70GBX 493.40+3.50%GBX 495.80GBX 476662,864 shs£3.64 billion Related Companies: Endeavour Mining Stock Price Chart Johnson Matthey Stock Price Chart Croda International Stock Price Chart Mondi Stock Price Chart Centamin Stock Price Chart Vesuvius Stock Price Chart Breedon Group Stock Price Chart Victrex Stock Price Chart South32 Stock Price Chart Tharisa Stock Price Chart Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRES) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.