Free Trial

Vesuvius (VSVS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free VSVS Stock Alerts
GBX 491
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vesuvius Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-0.20%
3 Month
Performance
+2.72%
6 Month
Performance
+17.24%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+19.46%
Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VSVS Stock Chart for Sunday, May, 5, 2024

VSVS Chart by TradingView

Vesuvius Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 491GBX 493.26
+0.46%		GBX 497.50GBX 485200,518 shs£1.32 billion
05/02/2024GBX 484GBX 491
+1.45%		GBX 491.50GBX 482214,959 shs£1.32 billion
05/01/2024GBX 480.50GBX 484
+0.73%		GBX 492GBX 478361,626 shs£1.30 billion
04/30/2024GBX 485GBX 480.50
-0.93%		GBX 488.50GBX 480.50166,956 shs£1.29 billion
04/29/2024GBX 476GBX 485
+1.89%		GBX 486.50GBX 467.50172,986 shs£1.30 billion
04/26/2024GBX 472.50GBX 476
+0.74%		GBX 480.50GBX 464.50278,029 shs£1.27 billion
04/25/2024GBX 473GBX 472.50
-0.11%		GBX 476.50GBX 465201,749 shs£1.27 billion
04/24/2024GBX 472GBX 473
+0.21%		GBX 477.50GBX 466341,813 shs£1.27 billion
04/23/2024GBX 475GBX 472
-0.63%		GBX 480.50GBX 472291,843 shs£1.26 billion
04/22/2024GBX 461.50GBX 475
+2.93%		GBX 476GBX 450.50229,259 shs£1.27 billion
04/19/2024GBX 457.50GBX 461.50
+0.87%		GBX 468.50GBX 448.50283,031 shs£1.24 billion
04/18/2024GBX 475GBX 457.50
-3.68%		GBX 464GBX 455181,967 shs£1.23 billion
04/17/2024GBX 472GBX 475
+0.64%		GBX 479GBX 472230,510 shs£1.27 billion
04/16/2024GBX 491.50GBX 472
-3.97%		GBX 486.50GBX 468173,855 shs£1.26 billion
04/15/2024GBX 489.50GBX 491.50
+0.41%		GBX 496GBX 487.50161,816 shs£1.32 billion
04/12/2024GBX 490.50GBX 489.50
-0.20%		GBX 496.50GBX 489.50144,997 shs£1.31 billion
04/11/2024GBX 489.50GBX 490.50
+0.20%		GBX 490.50GBX 479145,701 shs£1.31 billion
04/10/2024GBX 485.50GBX 489.50
+0.82%		GBX 493.51GBX 485.50199,356 shs£1.31 billion
04/09/2024GBX 491.50GBX 485.50
-1.22%		GBX 492.17GBX 484239,890 shs£1.30 billion
04/08/2024GBX 492GBX 491.50
-0.10%		GBX 494.64GBX 491.50168,205 shs£1.32 billion
04/05/2024GBX 489.50GBX 492
+0.51%		GBX 493.50GBX 484.50184,257 shs£1.32 billion
04/04/2024GBX 490.50GBX 489.50
-0.20%		GBX 493.50GBX 489203,143 shs£1.31 billion
04/03/2024GBX 489.50GBX 490.50
+0.20%		GBX 493GBX 485.50227,900 shs£1.31 billion
04/02/2024GBX 495.20GBX 489.50
-1.15%		GBX 504.68GBX 487.50409,707 shs£1.31 billion
04/01/2024GBX 495.20GBX 495.20GBX 499.20GBX 490.201.90 million shs£1.33 billion
03/29/2024GBX 495.20GBX 495.20GBX 499.20GBX 490.201.90 million shs£1.33 billion
03/28/2024GBX 492.20GBX 495.20
+0.61%		GBX 499.20GBX 489.861.89 million shs£1.33 billion
03/27/2024GBX 486GBX 492.20
+1.28%		GBX 493.60GBX 477.20190,940 shs£1.32 billion
03/26/2024GBX 485.80GBX 486
+0.04%		GBX 495.60GBX 484.40583,673 shs£1.30 billion
03/25/2024GBX 490.20GBX 485.80
-0.90%		GBX 489.20GBX 478.40321,472 shs£1.30 billion
03/22/2024GBX 493GBX 490.20
-0.57%		GBX 497.80GBX 486.20370,284 shs£1.31 billion
03/21/2024GBX 488GBX 493
+1.02%		GBX 493.40GBX 487.40599,128 shs£1.32 billion
03/20/2024GBX 484.60GBX 488
+0.70%		GBX 492GBX 483.80467,059 shs£1.31 billion
03/19/2024GBX 482.20GBX 484.60
+0.50%		GBX 485.69GBX 476.13895,435 shs£1.30 billion
03/18/2024GBX 474GBX 482.20
+1.73%		GBX 485GBX 476.201.60 million shs£1.29 billion
03/15/2024GBX 477.20GBX 474
-0.67%		GBX 488.60GBX 474838,067 shs£1.27 billion
03/14/2024GBX 480.80GBX 477.20
-0.75%		GBX 482.20GBX 477.20263,269 shs£1.28 billion
03/13/2024GBX 487.40GBX 480.80
-1.35%		GBX 484.40GBX 478.40388,141 shs£1.29 billion
03/12/2024GBX 480.80GBX 487.40
+1.37%		GBX 488.60GBX 480308,468 shs£1.31 billion
03/11/2024GBX 481.20GBX 480.80
-0.08%		GBX 483GBX 480.40141,205 shs£1.29 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 481GBX 481.20
+0.04%		GBX 482GBX 476.16114,551 shs£1.29 billion
03/07/2024GBX 478.20GBX 481
+0.59%		GBX 481.40GBX 469.80473,538 shs£1.29 billion
03/06/2024GBX 476.60GBX 478.20
+0.34%		GBX 482.40GBX 472334,488 shs£1.28 billion
03/05/2024GBX 470.40GBX 476.60
+1.32%		GBX 477GBX 465.80325,382 shs£1.28 billion
03/04/2024GBX 474GBX 470.40
-0.76%		GBX 478.60GBX 464.03269,258 shs£1.27 billion
03/01/2024GBX 484.60GBX 474
-2.19%		GBX 492GBX 466.20287,579 shs£1.27 billion
02/29/2024GBX 487GBX 484.60
-0.49%		GBX 487.60GBX 471.60697,396 shs£1.30 billion
02/28/2024GBX 488.20GBX 487
-0.25%		GBX 489GBX 482225,973 shs£1.31 billion
02/27/2024GBX 485.60GBX 488.20
+0.54%		GBX 490.23GBX 484.80431,913 shs£1.31 billion
02/26/2024GBX 486.60GBX 485.60
-0.21%		GBX 494.20GBX 484190,038 shs£1.31 billion
02/23/2024GBX 489GBX 486.60
-0.49%		GBX 493GBX 477.70140,664 shs£1.31 billion
02/22/2024GBX 488.20GBX 489
+0.16%		GBX 491.80GBX 478.2077,597 shs£1.32 billion
02/21/2024GBX 487.60GBX 488.20
+0.12%		GBX 492.60GBX 488171,495 shs£1.31 billion
02/20/2024GBX 497GBX 487.60
-1.89%		GBX 498GBX 487.4087,568 shs£1.31 billion
02/19/2024GBX 492.80GBX 497
+0.85%		GBX 497GBX 491144,908 shs£1.34 billion
02/16/2024GBX 476.20GBX 492.80
+3.49%		GBX 492.80GBX 472.40650,706 shs£1.33 billion
02/15/2024GBX 476.20GBX 476.20GBX 479.80GBX 475.80343,421 shs£1.28 billion
02/14/2024GBX 468.80GBX 476.20
+1.58%		GBX 478.80GBX 469.60337,511 shs£1.28 billion
02/13/2024GBX 477.40GBX 468.80
-1.80%		GBX 477.14GBX 463.80338,413 shs£1.26 billion
02/12/2024GBX 474.20GBX 477.40
+0.67%		GBX 480.60GBX 471.80470,586 shs£1.29 billion
02/09/2024GBX 472.80GBX 474.20
+0.30%		GBX 476.69GBX 465.60210,308 shs£1.28 billion
02/08/2024GBX 472GBX 472.80
+0.17%		GBX 480GBX 472.80273,572 shs£1.27 billion
02/07/2024GBX 481.20GBX 472
-1.91%		GBX 479.41GBX 472137,238 shs£1.27 billion
02/06/2024GBX 478GBX 481.20
+0.67%		GBX 484GBX 477.60299,672 shs£1.30 billion
02/05/2024GBX 490.40GBX 478
-2.53%		GBX 493.80GBX 478264,099 shs£1.29 billion

Related Companies:
This page (LON:VSVS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company