Free Trial

Ibstock (IBST) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IBST Stock Alerts
GBX 153
+2.80 (+1.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ibstock Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
+4.37%
3 Month
Performance
-0.46%
6 Month
Performance
+18.15%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-10.47%
Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

IBST Stock Chart for Saturday, May, 4, 2024

IBST Chart by TradingView

Ibstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 150.20GBX 153
+1.86%		GBX 153GBX 148.80358,211 shs£600.28 million
05/02/2024GBX 147.40GBX 150.20
+1.90%		GBX 153GBX 146.231.77 million shs£589.30 million
05/01/2024GBX 148.20GBX 147.40
-0.54%		GBX 148.80GBX 1461.64 million shs£578.31 million
04/30/2024GBX 150GBX 148.20
-1.20%		GBX 153.60GBX 148.202.92 million shs£581.45 million
04/29/2024GBX 147.60GBX 150
+1.63%		GBX 150.40GBX 1461.66 million shs£588.51 million
04/26/2024GBX 147GBX 147.60
+0.41%		GBX 150.20GBX 145485,045 shs£579.09 million
04/25/2024GBX 151.72GBX 147
-3.11%		GBX 150.20GBX 146970,397 shs£576.74 million
04/24/2024GBX 151.76GBX 151.72
-0.03%		GBX 154.40GBX 149.801.66 million shs£595.26 million
04/23/2024GBX 149.43GBX 151.76
+1.56%		GBX 153.20GBX 145.80431,162 shs£595.42 million
04/22/2024GBX 146.20GBX 149.43
+2.21%		GBX 150.40GBX 145.60686,957 shs£586.28 million
04/19/2024GBX 149GBX 146.20
-1.88%		GBX 150.79GBX 145.60496,971 shs£573.60 million
04/18/2024GBX 148.80GBX 149
+0.13%		GBX 150.40GBX 144.40325,173 shs£584.59 million
04/17/2024GBX 148.40GBX 148.80
+0.27%		GBX 149.60GBX 148.20500,462 shs£583.81 million
04/16/2024GBX 149.60GBX 148.40
-0.80%		GBX 149.30GBX 146.201.20 million shs£582.23 million
04/15/2024GBX 150.40GBX 149.60
-0.53%		GBX 153.60GBX 148.66395,525 shs£586.94 million
04/12/2024GBX 148.60GBX 150.40
+1.21%		GBX 152GBX 149.20512,054 shs£590.08 million
04/11/2024GBX 148GBX 148.60
+0.41%		GBX 148.80GBX 146.60308,372 shs£583.02 million
04/10/2024GBX 149.20GBX 148
-0.80%		GBX 150.74GBX 147923,489 shs£580.66 million
04/09/2024GBX 149.80GBX 149.20
-0.40%		GBX 151GBX 148.40874,438 shs£585.37 million
04/08/2024GBX 147GBX 149.80
+1.90%		GBX 149.80GBX 143.60678,347 shs£587.73 million
04/05/2024GBX 148.40GBX 147
-0.94%		GBX 149GBX 145.80460,496 shs£576.74 million
04/04/2024GBX 146.60GBX 148.40
+1.23%		GBX 149GBX 146.40409,452 shs£582.23 million
04/03/2024GBX 146.40GBX 146.60
+0.14%		GBX 147.80GBX 145.52545,751 shs£575.17 million
04/02/2024GBX 150.70GBX 146.40
-2.85%		GBX 152GBX 146.40624,331 shs£574.39 million
04/01/2024GBX 150.70GBX 150.70GBX 152.80GBX 149.80700,630 shs£591.26 million
03/29/2024GBX 150.70GBX 150.70GBX 152.80GBX 149.80700,630 shs£591.26 million
03/28/2024GBX 151.60GBX 150.70
-0.59%		GBX 152GBX 150789,870 shs£591.26 million
03/27/2024GBX 151.50GBX 151.60
+0.07%		GBX 152.70GBX 148.10241,066 shs£594.79 million
03/26/2024GBX 148.40GBX 151.50
+2.09%		GBX 151.50GBX 145.50375,449 shs£594.40 million
03/25/2024GBX 150.90GBX 148.40
-1.66%		GBX 150.90GBX 147.70554,265 shs£582.23 million
03/22/2024GBX 149.20GBX 150.90
+1.14%		GBX 152.31GBX 146.20807,924 shs£592.04 million
03/21/2024GBX 147.20GBX 149.20
+1.36%		GBX 150.80GBX 146.90556,397 shs£585.37 million
03/20/2024GBX 144.80GBX 147.20
+1.66%		GBX 148.90GBX 145.30926,338 shs£577.52 million
03/19/2024GBX 149.10GBX 144.80
-2.88%		GBX 149.50GBX 144.80481,638 shs£568.11 million
03/18/2024GBX 150.40GBX 149.10
-0.86%		GBX 151.30GBX 149.101.04 million shs£584.98 million
03/15/2024GBX 149.70GBX 150.40
+0.47%		GBX 152GBX 147.501.76 million shs£590.08 million
03/14/2024GBX 150.40GBX 149.70
-0.47%		GBX 153.20GBX 146.70221,360 shs£587.33 million
03/13/2024GBX 150GBX 150.40
+0.27%		GBX 151.60GBX 147971,307 shs£590.08 million
03/12/2024GBX 148.90GBX 150
+0.74%		GBX 150.70GBX 148.65739,792 shs£588.51 million
03/11/2024GBX 149GBX 148.90
-0.07%		GBX 149.60GBX 148480,628 shs£584.19 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024GBX 151.40GBX 149
-1.59%		GBX 152.12GBX 147.101.49 million shs£585.33 million
03/07/2024GBX 151.80GBX 151.40
-0.26%		GBX 155.40GBX 150.701.13 million shs£594.76 million
03/06/2024GBX 159.70GBX 151.80
-4.95%		GBX 161.90GBX 151.602.11 million shs£596.33 million
03/05/2024GBX 160.10GBX 159.70
-0.25%		GBX 161.20GBX 157.34675,022 shs£627.37 million
03/04/2024GBX 164GBX 160.10
-2.38%		GBX 164.88GBX 160470,854 shs£628.94 million
03/01/2024GBX 161.50GBX 164
+1.55%		GBX 164GBX 158.431.23 million shs£644.26 million
02/29/2024GBX 160.50GBX 161.50
+0.62%		GBX 164.20GBX 161.50738,027 shs£634.44 million
02/28/2024GBX 164.80GBX 160.50
-2.61%		GBX 164.30GBX 160.40681,653 shs£630.51 million
02/27/2024GBX 165.40GBX 164.80
-0.36%		GBX 164.80GBX 160.701.05 million shs£647.40 million
02/26/2024GBX 162.70GBX 165.40
+1.66%		GBX 165.40GBX 159.30897,674 shs£649.76 million
02/23/2024GBX 168GBX 162.70
-3.15%		GBX 169.40GBX 161.80429,532 shs£639.15 million
02/22/2024GBX 164.20GBX 168
+2.31%		GBX 168.10GBX 164.101.14 million shs£659.97 million
02/21/2024GBX 163.90GBX 164.20
+0.18%		GBX 167.70GBX 163.03908,824 shs£645.04 million
02/20/2024GBX 163.40GBX 163.90
+0.31%		GBX 164.80GBX 161.02385,397 shs£643.87 million
02/19/2024GBX 160.10GBX 163.40
+2.06%		GBX 163.80GBX 159.80748,040 shs£641.90 million
02/16/2024GBX 156.40GBX 160.10
+2.37%		GBX 160.50GBX 155.70315,121 shs£628.94 million
02/15/2024GBX 154.50GBX 156.40
+1.23%		GBX 158.38GBX 153.43253,524 shs£614.40 million
02/14/2024GBX 153.90GBX 154.50
+0.39%		GBX 157.69GBX 150.30330,823 shs£606.94 million
02/13/2024GBX 156.20GBX 153.90
-1.47%		GBX 157.70GBX 153261,163 shs£604.58 million
02/12/2024GBX 155.30GBX 156.20
+0.58%		GBX 158.70GBX 154.70212,248 shs£613.62 million
02/09/2024GBX 153.90GBX 155.30
+0.91%		GBX 155.60GBX 153.41670,729 shs£610.08 million
02/08/2024GBX 153GBX 153.90
+0.59%		GBX 154.20GBX 147.50800,654 shs£604.58 million
02/07/2024GBX 151.60GBX 153
+0.92%		GBX 154.60GBX 149.702.99 million shs£601.05 million
02/06/2024GBX 152GBX 151.60
-0.26%		GBX 156.09GBX 148.802.05 million shs£595.55 million
02/05/2024GBX 153.70GBX 152
-1.11%		GBX 154.20GBX 151.19637,072 shs£597.12 million
02/02/2024GBX 151.50GBX 153.70
+1.45%		GBX 155GBX 151.602.94 million shs£603.80 million

Related Companies:
This page (LON:IBST) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets