Marshalls (MSLH) Stock Chart & Stock Price History → How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free MSLH Stock Alerts GBX 263.50 +7.50 (+2.93%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Marshalls Stock Price Performance5 Day Performance+0.38%1 Month Performance-0.42%3 Month Performance-5.42%6 Month Performance+27.29%Year-To-Date Performance-5.69%1 Year Performance-11.64% Receive MSLH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. MSLH Stock Chart for Saturday, April, 27, 2024 MSLH Chart by TradingView Marshalls Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 256GBX 263.50+2.93%GBX 263.50GBX 255.50892,862 shs£666.58 million04/25/2024GBX 256.50GBX 256-0.19%GBX 259.14GBX 252.50313,800 shs£647.60 million04/24/2024GBX 265.50GBX 256.50-3.39%GBX 265.25GBX 256461,185 shs£648.87 million04/23/2024GBX 262.50GBX 265.50+1.14%GBX 265.50GBX 260489,512 shs£671.64 million04/22/2024GBX 257.50GBX 262.50+1.94%GBX 265.50GBX 259.94242,558 shs£664.05 million04/19/2024GBX 268.50GBX 257.50-4.10%GBX 266.50GBX 256408,004 shs£651.40 million Get the Latest News and Ratings for MSLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 271GBX 268.50-0.92%GBX 272.50GBX 267.95217,723 shs£679.22 million04/17/2024GBX 270.50GBX 271+0.18%GBX 273.82GBX 268.50212,196 shs£685.55 million04/16/2024GBX 274.50GBX 270.50-1.46%GBX 274GBX 265802,219 shs£684.28 million04/15/2024GBX 275GBX 274.50-0.18%GBX 277GBX 273539,244 shs£694.40 million04/12/2024GBX 277.50GBX 275-0.90%GBX 283.09GBX 274.50257,491 shs£695.67 million04/11/2024GBX 272GBX 277.50+2.02%GBX 277.50GBX 270.50342,648 shs£701.99 million04/10/2024GBX 270.50GBX 272+0.55%GBX 275GBX 269.50510,946 shs£688.08 million04/09/2024GBX 269.50GBX 270.50+0.37%GBX 272GBX 266278,133 shs£684.28 million04/08/2024GBX 267GBX 269.50+0.94%GBX 270GBX 264.46484,571 shs£681.75 million04/05/2024GBX 267GBX 267GBX 267GBX 263398,068 shs£675.43 million04/04/2024GBX 266.50GBX 267+0.19%GBX 270.19GBX 266331,314 shs£675.43 million04/03/2024GBX 263GBX 266.50+1.33%GBX 269GBX 260.50409,875 shs£674.17 million04/02/2024GBX 274.80GBX 263-4.29%GBX 274.55GBX 263313,931 shs£665.31 million04/01/2024GBX 274.80GBX 274.80GBX 274.80GBX 263.60408,264 shs£695.16 million03/29/2024GBX 274.80GBX 274.80GBX 274.80GBX 263.60408,264 shs£695.16 million03/28/2024GBX 264.60GBX 274.80+3.85%GBX 274.80GBX 263.60408,265 shs£695.16 million03/27/2024GBX 273GBX 264.60-3.08%GBX 274GBX 264.60530,736 shs£669.36 million03/26/2024GBX 274.80GBX 273-0.66%GBX 278.80GBX 270.90612,904 shs£690.61 million03/25/2024GBX 275GBX 274.80-0.07%GBX 277.40GBX 271.40433,231 shs£695.16 million03/22/2024GBX 285.60GBX 275-3.71%GBX 288.20GBX 275747,847 shs£695.67 million03/21/2024GBX 272.80GBX 285.60+4.69%GBX 285.60GBX 276.201.24 million shs£722.48 million03/20/2024GBX 263GBX 272.80+3.73%GBX 277GBX 2631.24 million shs£690.10 million03/19/2024GBX 265.80GBX 263-1.05%GBX 266.40GBX 259.801.25 million shs£665.31 million03/18/2024GBX 290.60GBX 265.80-8.53%GBX 274.12GBX 2561.53 million shs£672.39 million03/15/2024GBX 299.20GBX 290.60-2.87%GBX 300GBX 290.601.22 million shs£735.13 million03/14/2024GBX 302.40GBX 299.20-1.06%GBX 306GBX 298.40110,672 shs£756.89 million03/13/2024GBX 304GBX 302.40-0.53%GBX 311.20GBX 300.40307,850 shs£764.98 million03/12/2024GBX 302GBX 304+0.66%GBX 305GBX 300.60227,651 shs£769.03 million03/11/2024GBX 307GBX 302-1.63%GBX 305.80GBX 299.79296,600 shs£763.97 million03/08/2024GBX 305.80GBX 307+0.39%GBX 308.60GBX 298.59297,625 shs£776.62 million03/07/2024GBX 305.60GBX 305.80+0.07%GBX 311.60GBX 303.80805,842 shs£773.58 million03/06/2024GBX 300.20GBX 305.60+1.80%GBX 308.40GBX 301.40375,131 shs£773.08 million03/05/2024GBX 306.60GBX 300.20-2.09%GBX 302.80GBX 2961.31 million shs£759.42 million03/04/2024GBX 307.20GBX 306.60-0.20%GBX 312GBX 300.80311,793 shs£775.61 millionIf you have $2,500 bucks… check this out (Ad)This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. 03/01/2024GBX 299.40GBX 307.20+2.61%GBX 307.20GBX 293.20460,672 shs£777.12 million02/29/2024GBX 300.80GBX 299.40-0.47%GBX 303.40GBX 294.40265,546 shs£757.39 million02/28/2024GBX 303.80GBX 300.80-0.99%GBX 304GBX 299.60347,077 shs£760.93 million02/27/2024GBX 297.60GBX 303.80+2.08%GBX 303.80GBX 293589,613 shs£768.52 million02/26/2024GBX 299GBX 297.60-0.47%GBX 301.40GBX 296.81261,029 shs£752.84 million02/23/2024GBX 298.80GBX 299+0.07%GBX 300GBX 294.60322,678 shs£756.38 million02/22/2024GBX 300.60GBX 298.80-0.60%GBX 306GBX 298630,973 shs£755.87 million02/21/2024GBX 296.60GBX 300.60+1.35%GBX 301GBX 295.80346,906 shs£760.43 million02/20/2024GBX 295.80GBX 296.60+0.27%GBX 298.80GBX 293380,368 shs£750.31 million02/19/2024GBX 290GBX 295.80+2.00%GBX 295.80GBX 287323,631 shs£748.29 million02/16/2024GBX 280GBX 290+3.57%GBX 290GBX 277.60240,318 shs£733.61 million02/15/2024GBX 281.80GBX 280-0.64%GBX 285GBX 277.40323,570 shs£708.32 million02/14/2024GBX 276.20GBX 281.80+2.03%GBX 286.80GBX 276.40343,768 shs£712.87 million02/13/2024GBX 282GBX 276.20-2.06%GBX 280.40GBX 274.40412,577 shs£698.70 million02/12/2024GBX 280GBX 282+0.71%GBX 286.20GBX 279.80140,933 shs£713.38 million02/09/2024GBX 283.20GBX 280-1.13%GBX 283.50GBX 279.20693,459 shs£708.32 million02/08/2024GBX 288.80GBX 283.20-1.94%GBX 290.80GBX 282866,195 shs£716.41 million02/07/2024GBX 291GBX 288.80-0.76%GBX 293.89GBX 285.60203,879 shs£730.58 million02/06/2024GBX 290GBX 291+0.34%GBX 293GBX 283560,203 shs£736.14 million02/05/2024GBX 294GBX 290-1.36%GBX 295.61GBX 286.801.54 million shs£733.61 million02/02/2024GBX 292GBX 294+0.68%GBX 297.44GBX 291.70407,840 shs£743.73 million02/01/2024GBX 280.60GBX 292+4.06%GBX 302.60GBX 286.601.41 million shs£738.67 million01/31/2024GBX 281.20GBX 280.60-0.21%GBX 283.40GBX 275.40244,651 shs£709.83 million01/30/2024GBX 280.80GBX 281.20+0.14%GBX 284.80GBX 279.801.29 million shs£711.35 million01/29/2024GBX 278.60GBX 280.80+0.79%GBX 281.60GBX 274163,668 shs£710.34 million01/26/2024GBX 272.80GBX 278.60+2.13%GBX 279.20GBX 269.50232,952 shs£704.77 million Related Companies: SigmaRoc Stock Chart Ibstock Stock Chart Forterra Stock Chart Breedon Group Stock Chart Adriatic Metals Stock Chart Atalaya Mining Stock Chart Hochschild Mining Stock Chart Taseko Mines Stock Chart Elementis Stock Chart Essentra Stock Chart Receive MSLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSLH) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market InsidersThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marshalls plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.