Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MNDI Stock Alerts
GBX 1,575.50
-10.50 (-0.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mondi Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+11.66%
3 Month
Performance
+15.80%
6 Month
Performance
+13.96%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+22.99%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MNDI Stock Chart for Sunday, May, 12, 2024

MNDI Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,586GBX 1,575.50
-0.66%		GBX 1,592.50GBX 1,573.501.06 million shs£6.95 billion
05/09/2024GBX 1,569GBX 1,586
+1.08%		GBX 1,596.50GBX 1,566.501.05 million shs£6.99 billion
05/08/2024GBX 1,563GBX 1,569
+0.38%		GBX 1,592GBX 1,548.501.69 million shs£6.92 billion
05/07/2024GBX 1,563.50GBX 1,563
-0.03%		GBX 1,618GBX 1,518.503.00 million shs£6.89 billion
05/06/2024GBX 1,563.50GBX 1,563.50GBX 1,578.50GBX 1,524.501.88 million shs£6.89 billion
05/03/2024GBX 1,554GBX 1,563.50
+0.61%		GBX 1,578.50GBX 1,524.501.86 million shs£6.89 billion
05/02/2024GBX 1,520GBX 1,554
+2.24%		GBX 1,555GBX 1,513.501.40 million shs£6.85 billion
05/01/2024GBX 1,519GBX 1,520
+0.07%		GBX 1,531GBX 1,518.50548,443 shs£6.70 billion
04/30/2024GBX 1,533GBX 1,519
-0.91%		GBX 1,556.50GBX 1,5191.19 million shs£6.70 billion
04/29/2024GBX 1,508.50GBX 1,533
+1.62%		GBX 1,533GBX 1,5091.18 million shs£6.76 billion
04/26/2024GBX 1,492.50GBX 1,508.50
+1.07%		GBX 1,516GBX 1,4891.46 million shs£6.65 billion
04/25/2024GBX 1,516.50GBX 1,492.50
-1.58%		GBX 1,520GBX 1,4822.59 million shs£6.58 billion
04/24/2024GBX 1,500GBX 1,516.50
+1.10%		GBX 1,516.50GBX 1,492.502.45 million shs£6.69 billion
04/23/2024GBX 1,526.50GBX 1,500
-1.74%		GBX 1,525.59GBX 1,496.501.94 million shs£6.61 billion
04/22/2024GBX 1,504.50GBX 1,526.50
+1.46%		GBX 1,528GBX 1,494.503.49 million shs£6.73 billion
04/19/2024GBX 1,376.50GBX 1,504.50
+9.30%		GBX 1,536.50GBX 1,356.507.15 million shs£6.63 billion
04/18/2024GBX 1,363.50GBX 1,376.50
+0.95%		GBX 1,376.50GBX 1,3562.07 million shs£6.07 billion
04/17/2024GBX 1,376.50GBX 1,363.50
-0.94%		GBX 1,385.11GBX 1,3541.93 million shs£6.01 billion
04/16/2024GBX 1,403.50GBX 1,376.50
-1.92%		GBX 1,422GBX 1,3692.49 million shs£6.07 billion
04/15/2024GBX 1,411GBX 1,403.50
-0.53%		GBX 1,420GBX 1,403.501.21 million shs£6.19 billion
04/12/2024GBX 1,418GBX 1,411
-0.49%		GBX 1,429.50GBX 1,4002.23 million shs£6.22 billion
04/11/2024GBX 1,423GBX 1,418
-0.35%		GBX 1,435.50GBX 1,4171.77 million shs£6.25 billion
04/10/2024GBX 1,424GBX 1,423
-0.07%		GBX 1,433GBX 1,4091.72 million shs£6.27 billion
04/09/2024GBX 1,416.50GBX 1,424
+0.53%		GBX 1,428GBX 1,409.501.37 million shs£6.28 billion
04/08/2024GBX 1,398.50GBX 1,416.50
+1.29%		GBX 1,417.50GBX 1,3882.04 million shs£6.24 billion
04/05/2024GBX 1,420.50GBX 1,398.50
-1.55%		GBX 1,417.50GBX 1,389.951.59 million shs£6.17 billion
04/04/2024GBX 1,373.50GBX 1,420.50
+3.42%		GBX 1,431.50GBX 1,328.893.48 million shs£6.26 billion
04/03/2024GBX 1,372.50GBX 1,373.50
+0.07%		GBX 1,384GBX 1,366.502.31 million shs£6.06 billion
04/02/2024GBX 1,395.50GBX 1,372.50
-1.65%		GBX 1,408.50GBX 1,368.501.59 million shs£6.05 billion
04/01/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/29/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/28/2024GBX 1,398.50GBX 1,395.50
-0.21%		GBX 1,406.50GBX 1,3863.20 million shs£6.15 billion
03/27/2024GBX 1,395GBX 1,398.50
+0.25%		GBX 1,429GBX 1,390.5011.62 million shs£6.17 billion
03/26/2024GBX 1,370GBX 1,395
+1.82%		GBX 1,398GBX 1,3602.26 million shs£6.15 billion
03/25/2024GBX 1,363.50GBX 1,370
+0.48%		GBX 1,370GBX 1,352.502.54 million shs£6.04 billion
03/22/2024GBX 1,366.50GBX 1,363.50
-0.22%		GBX 1,365.50GBX 1,357.503.12 million shs£6.01 billion
03/21/2024GBX 1,338.50GBX 1,366.50
+2.09%		GBX 1,370.50GBX 1,351.504.52 million shs£6.03 billion
03/20/2024GBX 1,333.50GBX 1,338.50
+0.37%		GBX 1,343GBX 1,3283.15 million shs£5.91 billion
03/19/2024GBX 1,319.50GBX 1,333.50
+1.06%		GBX 1,335GBX 1,3041.62 million shs£5.89 billion
03/18/2024GBX 1,332GBX 1,319.50
-0.94%		GBX 1,339GBX 1,3183.87 million shs£5.82 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 1,311.50GBX 1,332
+1.56%		GBX 1,344.50GBX 1,320.505.60 million shs£5.88 billion
03/14/2024GBX 1,318GBX 1,311.50
-0.49%		GBX 1,332.50GBX 1,305.502.49 million shs£5.79 billion
03/13/2024GBX 1,329GBX 1,318
-0.83%		GBX 1,335GBX 1,311.502.70 million shs£5.82 billion
03/12/2024GBX 1,349.50GBX 1,329
-1.52%		GBX 1,356.50GBX 1,3284.27 million shs£5.87 billion
03/11/2024GBX 1,348.50GBX 1,349.50
+0.07%		GBX 1,362.50GBX 1,324.507.20 million shs£5.96 billion
03/08/2024GBX 1,380GBX 1,348.50
-2.28%		GBX 1,375GBX 1,3176.36 million shs£5.95 billion
03/07/2024GBX 1,384GBX 1,380
-0.29%		GBX 1,398.50GBX 1,3671.87 million shs£6.09 billion
03/06/2024GBX 1,385GBX 1,384
-0.07%		GBX 1,406GBX 1,379.501.06 million shs£6.11 billion
03/05/2024GBX 1,384GBX 1,385
+0.07%		GBX 1,387.50GBX 1,370.50703,512 shs£6.11 billion
03/04/2024GBX 1,412GBX 1,384
-1.98%		GBX 1,399.50GBX 1,364.501.08 million shs£6.11 billion
03/01/2024GBX 1,408.50GBX 1,412
+0.25%		GBX 1,415.50GBX 1,395.50570,240 shs£6.23 billion
02/29/2024GBX 1,410GBX 1,408.50
-0.11%		GBX 1,428GBX 1,396.501.91 million shs£6.22 billion
02/28/2024GBX 1,403GBX 1,410
+0.50%		GBX 1,416.50GBX 1,3981.31 million shs£6.22 billion
02/27/2024GBX 1,401GBX 1,403
+0.14%		GBX 1,409GBX 1,376.501.22 million shs£6.19 billion
02/26/2024GBX 1,425.50GBX 1,401
-1.72%		GBX 1,429GBX 1,401845,685 shs£6.18 billion
02/23/2024GBX 1,410.50GBX 1,425.50
+1.06%		GBX 1,427.50GBX 1,414884,992 shs£6.29 billion
02/22/2024GBX 1,385.50GBX 1,410.50
+1.80%		GBX 1,420GBX 1,393.501.29 million shs£6.23 billion
02/21/2024GBX 1,382.50GBX 1,385.50
+0.22%		GBX 1,388GBX 1,3701.07 million shs£6.12 billion
02/20/2024GBX 1,379.50GBX 1,382.50
+0.22%		GBX 1,390.50GBX 1,3641.21 million shs£6.10 billion
02/19/2024GBX 1,375GBX 1,379.50
+0.33%		GBX 1,379.50GBX 1,366493,853 shs£6.09 billion
02/16/2024GBX 1,373GBX 1,375
+0.15%		GBX 1,391.50GBX 1,367.50798,188 shs£6.07 billion
02/15/2024GBX 1,352.50GBX 1,373
+1.52%		GBX 1,387GBX 1,358.251.81 million shs£6.06 billion
02/14/2024GBX 1,346GBX 1,352.50
+0.48%		GBX 1,362GBX 1,3401.26 million shs£5.97 billion
02/13/2024GBX 1,360.50GBX 1,346
-1.07%		GBX 1,364GBX 1,3421.47 million shs£5.94 billion
02/12/2024GBX 1,344GBX 1,360.50
+1.23%		GBX 1,481.35GBX 1,325.68880,718 shs£6.01 billion

Related Companies:
This page (LON:MNDI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold