Mondi (MNDI) Stock Chart & Stock Price History

GBX 1,601
+2.00 (+0.13%)
(As of 05/16/2024 ET)

Mondi Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+16.31%
3 Month
Performance
+16.44%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+23.01%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter

MNDI Stock Chart for Thursday, May, 16, 2024

Mondi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1,599GBX 1,601
+0.13%
GBX 1,601GBX 1,585.50788,123 shs£7.06 billion
05/15/2024GBX 1,592.50GBX 1,599
+0.41%
GBX 1,608.50GBX 1,590787,504 shs£7.05 billion
05/14/2024GBX 1,579.50GBX 1,592.50
+0.82%
GBX 1,617.50GBX 1,5721.18 million shs£7.02 billion
05/13/2024GBX 1,575.50GBX 1,579.50
+0.25%
GBX 1,580.50GBX 1,568.50628,228 shs£6.96 billion
05/10/2024GBX 1,586GBX 1,575.50
-0.66%
GBX 1,592.50GBX 1,573.501.06 million shs£6.95 billion
05/09/2024GBX 1,569GBX 1,586
+1.08%
GBX 1,596.50GBX 1,566.501.05 million shs£6.99 billion
05/08/2024GBX 1,563GBX 1,569
+0.38%
GBX 1,592GBX 1,548.501.69 million shs£6.92 billion
05/07/2024GBX 1,563.50GBX 1,563
-0.03%
GBX 1,618GBX 1,518.503.00 million shs£6.89 billion
05/06/2024GBX 1,563.50GBX 1,563.50GBX 1,578.50GBX 1,524.501.88 million shs£6.89 billion
05/03/2024GBX 1,554GBX 1,563.50
+0.61%
GBX 1,578.50GBX 1,524.501.86 million shs£6.89 billion
05/02/2024GBX 1,520GBX 1,554
+2.24%
GBX 1,555GBX 1,513.501.40 million shs£6.85 billion
05/01/2024GBX 1,519GBX 1,520
+0.07%
GBX 1,531GBX 1,518.50548,443 shs£6.70 billion
04/30/2024GBX 1,533GBX 1,519
-0.91%
GBX 1,556.50GBX 1,5191.19 million shs£6.70 billion
04/29/2024GBX 1,508.50GBX 1,533
+1.62%
GBX 1,533GBX 1,5091.18 million shs£6.76 billion
04/26/2024GBX 1,492.50GBX 1,508.50
+1.07%
GBX 1,516GBX 1,4891.46 million shs£6.65 billion
04/25/2024GBX 1,516.50GBX 1,492.50
-1.58%
GBX 1,520GBX 1,4822.59 million shs£6.58 billion
04/24/2024GBX 1,500GBX 1,516.50
+1.10%
GBX 1,516.50GBX 1,492.502.45 million shs£6.69 billion
04/23/2024GBX 1,526.50GBX 1,500
-1.74%
GBX 1,525.59GBX 1,496.501.94 million shs£6.61 billion
04/22/2024GBX 1,504.50GBX 1,526.50
+1.46%
GBX 1,528GBX 1,494.503.49 million shs£6.73 billion
04/19/2024GBX 1,376.50GBX 1,504.50
+9.30%
GBX 1,536.50GBX 1,356.507.15 million shs£6.63 billion
04/18/2024GBX 1,363.50GBX 1,376.50
+0.95%
GBX 1,376.50GBX 1,3562.07 million shs£6.07 billion
04/17/2024GBX 1,376.50GBX 1,363.50
-0.94%
GBX 1,385.11GBX 1,3541.93 million shs£6.01 billion
04/16/2024GBX 1,403.50GBX 1,376.50
-1.92%
GBX 1,422GBX 1,3692.49 million shs£6.07 billion
04/15/2024GBX 1,411GBX 1,403.50
-0.53%
GBX 1,420GBX 1,403.501.21 million shs£6.19 billion
04/12/2024GBX 1,418GBX 1,411
-0.49%
GBX 1,429.50GBX 1,4002.23 million shs£6.22 billion
04/11/2024GBX 1,423GBX 1,418
-0.35%
GBX 1,435.50GBX 1,4171.77 million shs£6.25 billion
04/10/2024GBX 1,424GBX 1,423
-0.07%
GBX 1,433GBX 1,4091.72 million shs£6.27 billion
04/09/2024GBX 1,416.50GBX 1,424
+0.53%
GBX 1,428GBX 1,409.501.37 million shs£6.28 billion
04/08/2024GBX 1,398.50GBX 1,416.50
+1.29%
GBX 1,417.50GBX 1,3882.04 million shs£6.24 billion
04/05/2024GBX 1,420.50GBX 1,398.50
-1.55%
GBX 1,417.50GBX 1,389.951.59 million shs£6.17 billion
04/04/2024GBX 1,373.50GBX 1,420.50
+3.42%
GBX 1,431.50GBX 1,328.893.48 million shs£6.26 billion
04/03/2024GBX 1,372.50GBX 1,373.50
+0.07%
GBX 1,384GBX 1,366.502.31 million shs£6.06 billion
04/02/2024GBX 1,395.50GBX 1,372.50
-1.65%
GBX 1,408.50GBX 1,368.501.59 million shs£6.05 billion
04/01/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/29/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/28/2024GBX 1,398.50GBX 1,395.50
-0.21%
GBX 1,406.50GBX 1,3863.20 million shs£6.15 billion
03/27/2024GBX 1,395GBX 1,398.50
+0.25%
GBX 1,429GBX 1,390.5011.62 million shs£6.17 billion
03/26/2024GBX 1,370GBX 1,395
+1.82%
GBX 1,398GBX 1,3602.26 million shs£6.15 billion
03/25/2024GBX 1,363.50GBX 1,370
+0.48%
GBX 1,370GBX 1,352.502.54 million shs£6.04 billion
03/22/2024GBX 1,366.50GBX 1,363.50
-0.22%
GBX 1,365.50GBX 1,357.503.12 million shs£6.01 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/21/2024GBX 1,338.50GBX 1,366.50
+2.09%
GBX 1,370.50GBX 1,351.504.52 million shs£6.03 billion
03/20/2024GBX 1,333.50GBX 1,338.50
+0.37%
GBX 1,343GBX 1,3283.15 million shs£5.91 billion
03/19/2024GBX 1,319.50GBX 1,333.50
+1.06%
GBX 1,335GBX 1,3041.62 million shs£5.89 billion
03/18/2024GBX 1,332GBX 1,319.50
-0.94%
GBX 1,339GBX 1,3183.87 million shs£5.82 billion
03/15/2024GBX 1,311.50GBX 1,332
+1.56%
GBX 1,344.50GBX 1,320.505.60 million shs£5.88 billion
03/14/2024GBX 1,318GBX 1,311.50
-0.49%
GBX 1,332.50GBX 1,305.502.49 million shs£5.79 billion
03/13/2024GBX 1,329GBX 1,318
-0.83%
GBX 1,335GBX 1,311.502.70 million shs£5.82 billion
03/12/2024GBX 1,349.50GBX 1,329
-1.52%
GBX 1,356.50GBX 1,3284.27 million shs£5.87 billion
03/11/2024GBX 1,348.50GBX 1,349.50
+0.07%
GBX 1,362.50GBX 1,324.507.20 million shs£5.96 billion
03/08/2024GBX 1,380GBX 1,348.50
-2.28%
GBX 1,375GBX 1,3176.36 million shs£5.95 billion
03/07/2024GBX 1,384GBX 1,380
-0.29%
GBX 1,398.50GBX 1,3671.87 million shs£6.09 billion
03/06/2024GBX 1,385GBX 1,384
-0.07%
GBX 1,406GBX 1,379.501.06 million shs£6.11 billion
03/05/2024GBX 1,384GBX 1,385
+0.07%
GBX 1,387.50GBX 1,370.50703,512 shs£6.11 billion
03/04/2024GBX 1,412GBX 1,384
-1.98%
GBX 1,399.50GBX 1,364.501.08 million shs£6.11 billion
03/01/2024GBX 1,408.50GBX 1,412
+0.25%
GBX 1,415.50GBX 1,395.50570,240 shs£6.23 billion
02/29/2024GBX 1,410GBX 1,408.50
-0.11%
GBX 1,428GBX 1,396.501.91 million shs£6.22 billion
02/28/2024GBX 1,403GBX 1,410
+0.50%
GBX 1,416.50GBX 1,3981.31 million shs£6.22 billion
02/27/2024GBX 1,401GBX 1,403
+0.14%
GBX 1,409GBX 1,376.501.22 million shs£6.19 billion
02/26/2024GBX 1,425.50GBX 1,401
-1.72%
GBX 1,429GBX 1,401845,685 shs£6.18 billion
02/23/2024GBX 1,410.50GBX 1,425.50
+1.06%
GBX 1,427.50GBX 1,414884,992 shs£6.29 billion
02/22/2024GBX 1,385.50GBX 1,410.50
+1.80%
GBX 1,420GBX 1,393.501.29 million shs£6.23 billion
02/21/2024GBX 1,382.50GBX 1,385.50
+0.22%
GBX 1,388GBX 1,3701.07 million shs£6.12 billion
02/20/2024GBX 1,379.50GBX 1,382.50
+0.22%
GBX 1,390.50GBX 1,3641.21 million shs£6.10 billion
02/19/2024GBX 1,375GBX 1,379.50
+0.33%
GBX 1,379.50GBX 1,366493,853 shs£6.09 billion
02/16/2024GBX 1,373GBX 1,375
+0.15%
GBX 1,391.50GBX 1,367.50798,188 shs£6.07 billion
02/15/2024GBX 1,352.50GBX 1,373
+1.52%
GBX 1,387GBX 1,358.251.81 million shs£6.06 billion

This page (LON:MNDI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners