Gulf Marine Services (GMS) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free GMS Stock Alerts GBX 21.10 -0.40 (-1.86%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Gulf Marine Services Stock Price Performance5 Day Performance-4.52%1 Month Performance-5.80%3 Month Performance+29.85%6 Month Performance+67.79%Year-To-Date Performance+45.52%1 Year Performance+339.58% Receive GMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report GMS Stock Chart for Saturday, May, 4, 2024 GMS Chart by TradingView Gulf Marine Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 21.50GBX 21.10-1.86%GBX 21.90GBX 21.02726,964 shs£215.22 million05/02/2024GBX 21.80GBX 21.50-1.38%GBX 22.17GBX 212.73 million shs£219.30 million05/01/2024GBX 21.80GBX 21.80GBX 21.90GBX 21.20899,384 shs£222.36 million04/30/2024GBX 22.10GBX 21.80-1.36%GBX 22.91GBX 21.132.18 million shs£222.36 million04/29/2024GBX 22.40GBX 22.10-1.34%GBX 23.20GBX 22.031.12 million shs£225.42 million04/26/2024GBX 23GBX 22.40-2.61%GBX 22.80GBX 22.271.30 million shs£228.48 million Get the Latest News and Ratings for GMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 23.10GBX 23-0.43%GBX 23.30GBX 22.20846,244 shs£234.60 million04/24/2024GBX 23.30GBX 23.10-0.86%GBX 24.40GBX 22.90705,611 shs£235.62 million04/23/2024GBX 24.30GBX 23.30-4.12%GBX 24.32GBX 23.302.11 million shs£237.66 million04/22/2024GBX 24GBX 24.30+1.25%GBX 24.40GBX 23.401.22 million shs£247.86 million04/19/2024GBX 24.60GBX 24-2.44%GBX 24.50GBX 23.502.75 million shs£244.80 million04/18/2024GBX 23.40GBX 24.60+5.13%GBX 24.60GBX 22.995.41 million shs£250.92 million04/17/2024GBX 22GBX 23.40+6.36%GBX 23.40GBX 222.77 million shs£238.68 million04/16/2024GBX 22.60GBX 22-2.65%GBX 22.78GBX 21.423.12 million shs£224.40 million04/15/2024GBX 22.80GBX 22.60-0.88%GBX 23GBX 22.60582,612 shs£230.52 million04/12/2024GBX 22.60GBX 22.80+0.88%GBX 23GBX 22.802.91 million shs£232.56 million04/11/2024GBX 22.70GBX 22.60-0.44%GBX 22.80GBX 22.20983,332 shs£230.52 million04/10/2024GBX 21.77GBX 22.70+4.27%GBX 23GBX 21.981.73 million shs£231.54 million04/09/2024GBX 22GBX 21.77-1.05%GBX 22.22GBX 21.291.53 million shs£222.05 million04/08/2024GBX 22.60GBX 22-2.65%GBX 22.50GBX 21.601.16 million shs£224.40 million04/05/2024GBX 22.40GBX 22.60+0.89%GBX 23GBX 21.603.24 million shs£230.52 million04/04/2024GBX 19.65GBX 22.40+13.99%GBX 22.40GBX 20.106.15 million shs£228.48 million04/03/2024GBX 20.60GBX 19.65-4.61%GBX 20.90GBX 19.65751,602 shs£200.43 million04/02/2024GBX 19.70GBX 20.60+4.57%GBX 20.79GBX 19.801.80 million shs£210.12 million04/01/2024GBX 19.70GBX 19.70GBX 19.70GBX 18.751.30 million shs£200.94 million03/29/2024GBX 19.70GBX 19.70GBX 19.70GBX 18.751.30 million shs£200.94 million03/28/2024GBX 20GBX 19.70-1.50%GBX 19.70GBX 191.31 million shs£200.94 million03/27/2024GBX 20.50GBX 20-2.44%GBX 20.40GBX 19.501.26 million shs£204 million03/26/2024GBX 19.10GBX 20.50+7.33%GBX 20.50GBX 19.151.04 million shs£209.10 million03/25/2024GBX 20.30GBX 19.10-5.91%GBX 20.09GBX 19.101.15 million shs£194.82 million03/22/2024GBX 20.40GBX 20.30-0.49%GBX 20.80GBX 19.651.31 million shs£207.06 million03/21/2024GBX 21.30GBX 20.40-4.23%GBX 21.20GBX 20.30851,856 shs£208.08 million03/20/2024GBX 21.40GBX 21.30-0.47%GBX 21.50GBX 20.481.25 million shs£217.26 million03/19/2024GBX 20GBX 21.40+7.00%GBX 21.40GBX 19.703.00 million shs£218.28 million03/18/2024GBX 21.50GBX 20-6.98%GBX 21.32GBX 19.835.33 million shs£204 million03/15/2024GBX 19.70GBX 21.50+9.14%GBX 21.50GBX 19.657.50 million shs£219.30 million03/14/2024GBX 19.35GBX 19.70+1.81%GBX 19.80GBX 19.402.24 million shs£200.94 million03/13/2024GBX 19.25GBX 19.35+0.52%GBX 19.71GBX 192.49 million shs£197.37 million03/12/2024GBX 18.60GBX 19.25+3.49%GBX 19.35GBX 18.051.31 million shs£196.35 million03/11/2024GBX 17.55GBX 18.60+5.98%GBX 18.70GBX 17.603.32 million shs£189.72 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024GBX 17.95GBX 17.55-2.23%GBX 17.77GBX 17.10774,422 shs£179.01 million03/07/2024GBX 17.90GBX 17.95+0.28%GBX 18GBX 17.551.13 million shs£183.09 million03/06/2024GBX 17.75GBX 17.90+0.85%GBX 17.91GBX 17.43587,495 shs£182.58 million03/05/2024GBX 17.60GBX 17.75+0.85%GBX 17.80GBX 17.121.47 million shs£181.05 million03/04/2024GBX 17.25GBX 17.60+2.03%GBX 17.70GBX 17.082.77 million shs£179.52 million03/01/2024GBX 16.80GBX 17.25+2.68%GBX 17.25GBX 16.85734,704 shs£175.95 million02/29/2024GBX 17.50GBX 16.80-4.00%GBX 17.55GBX 16.80718,377 shs£171.36 million02/28/2024GBX 16.80GBX 17.50+4.17%GBX 17.88GBX 16.804.79 million shs£178.50 million02/27/2024GBX 15.96GBX 16.80+5.28%GBX 16.90GBX 15.911.76 million shs£171.36 million02/26/2024GBX 15.60GBX 15.96+2.29%GBX 16GBX 15.251.66 million shs£162.76 million02/23/2024GBX 15.90GBX 15.60-1.89%GBX 16GBX 15.501.58 million shs£159.12 million02/22/2024GBX 16.35GBX 15.90-2.75%GBX 16.80GBX 15.621.32 million shs£162.18 million02/21/2024GBX 17.75GBX 16.35-7.89%GBX 17.28GBX 16.052.20 million shs£166.77 million02/20/2024GBX 17.69GBX 17.75+0.32%GBX 18GBX 17.352.85 million shs£181.05 million02/19/2024GBX 17.80GBX 17.69-0.60%GBX 17.85GBX 17.30963,868 shs£180.47 million02/16/2024GBX 17.25GBX 17.80+3.19%GBX 17.80GBX 17.065.67 million shs£181.56 million02/15/2024GBX 17GBX 17.25+1.47%GBX 17.31GBX 17.041.28 million shs£175.95 million02/14/2024GBX 16.60GBX 17+2.41%GBX 17.10GBX 16.65684,516 shs£173.40 million02/13/2024GBX 17.13GBX 16.60-3.09%GBX 17.15GBX 16.60548,296 shs£169.32 million02/12/2024GBX 17.35GBX 17.13-1.27%GBX 17.55GBX 16.971.60 million shs£174.73 million02/09/2024GBX 17.55GBX 17.42-0.74%GBX 17.60GBX 17.301.84 million shs£177.68 million02/08/2024GBX 17GBX 17.55+3.24%GBX 17.60GBX 16.901.87 million shs£179.01 million02/07/2024GBX 16.40GBX 17+3.66%GBX 17.12GBX 16.132.35 million shs£173.40 million02/06/2024GBX 16.20GBX 16.40+1.23%GBX 16.41GBX 15.952.08 million shs£167.28 million02/05/2024GBX 16.25GBX 16.20-0.31%GBX 16.55GBX 16.101.17 million shs£165.24 million Related Companies: PFC Stock Chart HTG Stock Chart AT Stock Chart GTE Stock Chart GENL Stock Chart GKP Stock Chart CNE Stock Chart JSE Stock Chart KIST Stock Chart I3E Stock Chart Receive GMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Marine Services PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
