Hunting (HTG) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free HTG Stock Alerts GBX 379.50 +6.00 (+1.61%) (As of 04:41 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hunting Stock Price Performance5 Day Performance+3.69%1 Month Performance+10.64%3 Month Performance+27.56%6 Month Performance+41.87%Year-To-Date Performance+28.43%1 Year Performance+71.72% Receive HTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. HTG Stock Chart for Wednesday, May, 8, 2024 HTG Chart by TradingView Hunting Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 366GBX 373.50+2.05%GBX 378GBX 362754,842 shs£616.05 million05/06/2024N/AGBX 366GBX 370GBX 3551.32 million shs£603.68 million05/03/2024GBX 356GBX 366+2.81%GBX 370GBX 355937,885 shs£603.68 million05/02/2024GBX 350.50GBX 356+1.57%GBX 360GBX 3321.04 million shs£587.19 million05/01/2024GBX 358GBX 350.50-2.09%GBX 361.50GBX 348.50219,118 shs£578.12 million04/30/2024GBX 369.50GBX 358-3.11%GBX 371GBX 358331,078 shs£590.49 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 360GBX 369.50+2.64%GBX 370.50GBX 350638,818 shs£609.45 million04/26/2024GBX 360GBX 360GBX 365GBX 351391,214 shs£593.78 million04/25/2024GBX 353GBX 360+1.98%GBX 360GBX 351.50569,895 shs£593.78 million04/24/2024GBX 352.50GBX 353+0.14%GBX 355.50GBX 345237,395 shs£582.24 million04/23/2024GBX 356.50GBX 352.50-1.12%GBX 360GBX 350.38209,180 shs£581.41 million04/22/2024GBX 359GBX 356.50-0.70%GBX 368GBX 356.50204,030 shs£588.01 million04/19/2024GBX 354GBX 359+1.41%GBX 361.50GBX 349202,818 shs£592.14 million04/18/2024GBX 355.50GBX 354-0.42%GBX 359GBX 345205,793 shs£583.89 million04/17/2024GBX 357.13GBX 355.50-0.46%GBX 358GBX 333.50377,143 shs£586.36 million04/16/2024GBX 359GBX 357.13-0.52%GBX 367.50GBX 351.21163,173 shs£589.05 million04/15/2024GBX 367GBX 359-2.18%GBX 367.94GBX 359337,269 shs£592.14 million04/12/2024GBX 355.50GBX 367+3.23%GBX 369.50GBX 358408,034 shs£605.33 million04/11/2024GBX 353.91GBX 355.50+0.45%GBX 360GBX 351.50202,828 shs£586.36 million04/10/2024GBX 347.50GBX 353.91+1.84%GBX 360GBX 349.80252,349 shs£583.74 million04/09/2024GBX 343GBX 347.50+1.31%GBX 359GBX 345515,757 shs£573.17 million04/08/2024GBX 334.50GBX 343+2.54%GBX 345.50GBX 335.50351,840 shs£565.74 million04/05/2024GBX 336.50GBX 334.50-0.59%GBX 336GBX 327.50123,690 shs£551.72 million04/04/2024GBX 340.50GBX 336.50-1.17%GBX 339.50GBX 330205,993 shs£555.02 million04/03/2024GBX 331GBX 340.50+2.87%GBX 340.50GBX 324.50192,556 shs£561.62 million04/02/2024GBX 330.50GBX 331+0.15%GBX 340GBX 328.50554,692 shs£545.95 million04/01/2024GBX 330.50GBX 330.50GBX 339GBX 330.50211,726 shs£545.13 million03/29/2024GBX 330.50GBX 330.50GBX 339GBX 330.50211,726 shs£545.13 million03/28/2024GBX 334GBX 330.50-1.05%GBX 339GBX 330.50323,968 shs£545.13 million03/27/2024GBX 327.50GBX 334+1.98%GBX 335GBX 326.50234,455 shs£550.90 million03/26/2024GBX 319.50GBX 327.50+2.50%GBX 330.50GBX 314.504.09 million shs£540.18 million03/25/2024GBX 315.50GBX 319.50+1.27%GBX 319.50GBX 312130,282 shs£526.98 million03/22/2024GBX 320.50GBX 315.50-1.56%GBX 325.50GBX 314384,762 shs£520.39 million03/21/2024GBX 319.50GBX 320.50+0.31%GBX 327.50GBX 317.50172,674 shs£528.63 million03/20/2024GBX 322.50GBX 319.50-0.93%GBX 323.50GBX 316175,665 shs£526.98 million03/19/2024GBX 315.50GBX 322.50+2.22%GBX 325.50GBX 315250,259 shs£531.93 million03/18/2024GBX 320GBX 315.50-1.41%GBX 324.50GBX 315.50214,468 shs£520.39 million03/15/2024GBX 299GBX 320+7.02%GBX 321GBX 297.50839,944 shs£527.81 million03/14/2024GBX 299GBX 299GBX 303GBX 296346,025 shs£493.17 million03/13/2024GBX 293.50GBX 299+1.87%GBX 299.50GBX 290.50634,490 shs£493.17 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024GBX 292.50GBX 293.50+0.34%GBX 296.50GBX 291377,586 shs£484.10 million03/11/2024GBX 298.50GBX 292.50-2.01%GBX 297GBX 289.50247,577 shs£482.45 million03/08/2024GBX 298GBX 298.50+0.17%GBX 301.50GBX 292.50536,600 shs£492.35 million03/07/2024GBX 300GBX 298-0.67%GBX 303.44GBX 297.251.74 million shs£491.52 million03/06/2024GBX 312GBX 300-3.85%GBX 314GBX 297.501.26 million shs£494.82 million03/05/2024GBX 316.50GBX 312-1.42%GBX 321.50GBX 308406,561 shs£514.61 million03/04/2024GBX 332.50GBX 316.50-4.81%GBX 336GBX 315.50458,862 shs£522.04 million03/01/2024GBX 334.50GBX 332.50-0.60%GBX 344GBX 326630,616 shs£548.43 million02/29/2024GBX 300GBX 334.50+11.50%GBX 345.50GBX 302.111.64 million shs£551.72 million02/28/2024GBX 309.50GBX 300-3.07%GBX 315GBX 300528,497 shs£494.82 million02/27/2024GBX 319.50GBX 309.50-3.13%GBX 321.50GBX 309.50196,613 shs£510.49 million02/26/2024GBX 316GBX 319.50+1.11%GBX 324.32GBX 313.50261,034 shs£526.98 million02/23/2024GBX 309GBX 316+2.27%GBX 316GBX 305.38309,232 shs£521.21 million02/22/2024GBX 294.05GBX 309+5.08%GBX 311.50GBX 296426,680 shs£509.67 million02/21/2024GBX 298GBX 294.05-1.33%GBX 298.50GBX 290238,915 shs£485.01 million02/20/2024GBX 306.50GBX 298-2.77%GBX 309GBX 298233,788 shs£491.52 million02/19/2024GBX 303GBX 306.50+1.16%GBX 309GBX 300.94116,413 shs£505.54 million02/16/2024GBX 297.50GBX 303+1.85%GBX 307.50GBX 298.50405,531 shs£499.77 million02/15/2024GBX 293GBX 297.50+1.54%GBX 301.87GBX 289.46142,954 shs£490.70 million02/14/2024GBX 295.50GBX 293-0.85%GBX 305.50GBX 290.81263,186 shs£483.27 million02/13/2024GBX 297.50GBX 295.50-0.67%GBX 302.50GBX 291144,684 shs£487.40 million02/12/2024GBX 295GBX 297.50+0.85%GBX 300.50GBX 294393,097 shs£490.70 million02/09/2024GBX 297.50GBX 295-0.84%GBX 298.50GBX 290114,723 shs£486.57 million02/08/2024GBX 291.50GBX 297.50+2.06%GBX 300.50GBX 287192,182 shs£490.70 million02/07/2024GBX 299.97GBX 291.50-2.82%GBX 302.50GBX 288254,891 shs£480.80 million Related Companies: Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart VAALCO Energy Stock Price Chart Diversified Energy Stock Price Chart Tullow Oil Stock Price Chart Serica Energy Stock Price Chart PetroTal Stock Price Chart Thungela Resources Stock Price Chart Savannah Energy Stock Price Chart Pantheon Resources Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.