Petrofac (PFC) Stock Chart & Stock Price History → AI finds its first serious application (From Wall Street Star) (Ad) Free PFC Stock Alerts GBX 16.10 -6.20 (-27.80%) (As of 02:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Petrofac Stock Price Performance5 Day Performance-33.47%1 Month Performance-41.28%3 Month Performance-51.97%6 Month Performance-67.80%Year-To-Date Performance-56.95%1 Year Performance-77.47% Receive PFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! PFC Stock Chart for Monday, April, 29, 2024 PFC Chart by TradingView Petrofac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 23.54GBX 22.30-5.27%GBX 23.61GBX 22.304.18 million shs£116.42 million04/25/2024GBX 24.20GBX 23.54-2.73%GBX 24.50GBX 23.391.61 million shs£122.89 million04/24/2024GBX 25GBX 24.20-3.20%GBX 25.30GBX 242.90 million shs£126.34 million04/23/2024GBX 24.20GBX 25+3.31%GBX 25.30GBX 23.243.99 million shs£130.51 million04/22/2024GBX 23.22GBX 24.20+4.22%GBX 24.36GBX 22.703.49 million shs£126.34 million04/19/2024GBX 23.22GBX 23.22GBX 23.89GBX 22.482.16 million shs£121.22 million Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 22.60GBX 23.22+2.74%GBX 24.18GBX 22.645.23 million shs£121.22 million04/17/2024GBX 20.56GBX 22.60+9.92%GBX 22.68GBX 19.2710.08 million shs£117.98 million04/16/2024GBX 23.40GBX 20.56-12.14%GBX 23.96GBX 20.5611.05 million shs£107.33 million04/15/2024GBX 26.50GBX 23.40-11.70%GBX 26.72GBX 22.6412.50 million shs£122.16 million04/12/2024GBX 33.32GBX 26.50-20.47%GBX 27.28GBX 21.9032.80 million shs£138.34 million04/11/2024GBX 29.28GBX 33.32+13.80%GBX 34.32GBX 29.1311.24 million shs£173.95 million04/10/2024GBX 25.86GBX 29.28+13.23%GBX 29.73GBX 25.7410.77 million shs£152.86 million04/09/2024GBX 24.66GBX 25.86+4.87%GBX 26.90GBX 24.306.18 million shs£135.00 million04/08/2024GBX 24.90GBX 24.66-0.96%GBX 25.72GBX 24.044.76 million shs£128.74 million04/05/2024GBX 25.80GBX 24.90-3.49%GBX 26.40GBX 24.882.85 million shs£129.99 million04/04/2024GBX 26.24GBX 25.80-1.68%GBX 27.10GBX 25.802.46 million shs£134.69 million04/03/2024GBX 27.20GBX 26.24-3.53%GBX 27.61GBX 25.524.82 million shs£136.99 million04/02/2024GBX 27.42GBX 27.20-0.80%GBX 28.69GBX 274.19 million shs£142.00 million04/01/2024GBX 27.42GBX 27.42GBX 27.96GBX 25.163.80 million shs£143.15 million03/29/2024GBX 27.42GBX 27.42GBX 27.96GBX 25.163.80 million shs£143.15 million03/28/2024GBX 26GBX 27.42+5.46%GBX 27.96GBX 25.444.46 million shs£143.15 million03/27/2024GBX 28GBX 26-7.14%GBX 30GBX 25.708.56 million shs£135.73 million03/26/2024GBX 24.58GBX 28+13.91%GBX 28.30GBX 248.99 million shs£146.17 million03/25/2024GBX 24.04GBX 24.58+2.25%GBX 24.72GBX 23.174.47 million shs£128.32 million03/22/2024GBX 24.10GBX 24.04-0.25%GBX 24.74GBX 23.852.41 million shs£125.50 million03/21/2024GBX 23.92GBX 24.10+0.75%GBX 24.46GBX 23.542.71 million shs£125.81 million03/20/2024GBX 23.84GBX 23.92+0.34%GBX 24.73GBX 23.742.70 million shs£124.87 million03/19/2024GBX 23.76GBX 23.84+0.34%GBX 24.68GBX 23.464.24 million shs£124.46 million03/18/2024GBX 24.40GBX 23.76-2.62%GBX 25.06GBX 23.761.96 million shs£124.04 million03/15/2024GBX 25.58GBX 24.40-4.61%GBX 26GBX 23.749.83 million shs£127.38 million03/14/2024GBX 24.30GBX 25.58+5.27%GBX 25.60GBX 24.123.77 million shs£133.54 million03/13/2024GBX 23.64GBX 24.30+2.79%GBX 25.54GBX 22.645.00 million shs£126.86 million03/12/2024GBX 24.46GBX 23.64-3.35%GBX 25GBX 23.523.87 million shs£123.41 million03/11/2024GBX 24.76GBX 24.46-1.21%GBX 25.24GBX 23.764.00 million shs£127.69 million03/08/2024GBX 23.26GBX 24.76+6.45%GBX 26.89GBX 23.5211.67 million shs£129.26 million03/07/2024GBX 22.60GBX 23.26+2.92%GBX 25.50GBX 21.968.01 million shs£121.43 million03/06/2024GBX 23.32GBX 22.60-3.09%GBX 24.09GBX 224.34 million shs£117.98 million03/05/2024GBX 23.60GBX 23.32-1.19%GBX 24.60GBX 22.906.05 million shs£121.74 million03/04/2024GBX 25.42GBX 23.60-7.16%GBX 26.20GBX 23.603.50 million shs£123.20 millionThe system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!03/01/2024GBX 26.28GBX 25.42-3.27%GBX 27.30GBX 24.849.70 million shs£132.71 million02/29/2024GBX 27.58GBX 26.28-4.71%GBX 28.80GBX 26.2828.28 million shs£137.20 million02/28/2024GBX 27.82GBX 27.58-0.86%GBX 28.12GBX 26.602.12 million shs£143.98 million02/27/2024GBX 28.20GBX 27.82-1.35%GBX 28.67GBX 27.481.33 million shs£145.23 million02/26/2024GBX 28.22GBX 28.20-0.07%GBX 29.20GBX 27.842.71 million shs£147.22 million02/23/2024GBX 28.50GBX 28.22-0.98%GBX 29.30GBX 27.942.39 million shs£147.32 million02/22/2024GBX 28.04GBX 28.50+1.64%GBX 29.06GBX 27.442.31 million shs£148.78 million02/21/2024GBX 27.52GBX 28.04+1.89%GBX 28.48GBX 27.232.00 million shs£146.38 million02/20/2024GBX 28.80GBX 27.52-4.44%GBX 29.48GBX 27.521.67 million shs£143.67 million02/19/2024GBX 29.50GBX 28.80-2.37%GBX 29.96GBX 28.301.51 million shs£150.35 million02/16/2024GBX 29.22GBX 29.50+0.96%GBX 30.30GBX 28.903.21 million shs£154.01 million02/15/2024GBX 27.94GBX 29.22+4.58%GBX 29.70GBX 274.61 million shs£152.54 million02/14/2024GBX 27.22GBX 27.94+2.65%GBX 28.40GBX 27.012.03 million shs£145.86 million02/13/2024GBX 27.94GBX 27.22-2.58%GBX 28.44GBX 26.802.65 million shs£142.10 million02/12/2024GBX 28.72GBX 27.94-2.72%GBX 30.28GBX 27.902.77 million shs£145.86 million02/09/2024GBX 29.20GBX 28.72-1.64%GBX 29.98GBX 28.721.40 million shs£149.93 million02/08/2024GBX 29.84GBX 29.20-2.14%GBX 30.20GBX 29.021.88 million shs£152.44 million02/07/2024GBX 28.56GBX 29.84+4.48%GBX 30.78GBX 28.344.86 million shs£155.78 million02/06/2024GBX 28.10GBX 28.56+1.64%GBX 29.48GBX 27.823.45 million shs£149.10 million02/05/2024GBX 29.16GBX 28.10-3.64%GBX 30.28GBX 27.407.27 million shs£146.70 million02/02/2024GBX 29.66GBX 29.16-1.69%GBX 30.28GBX 28.903.66 million shs£152.23 million02/01/2024GBX 30.72GBX 29.66-3.45%GBX 31.24GBX 28.287.37 million shs£154.84 million01/31/2024GBX 33.50GBX 30.72-8.30%GBX 33.77GBX 30.724.31 million shs£160.37 million01/30/2024GBX 33.52GBX 33.50-0.06%GBX 34.66GBX 32.615.17 million shs£174.89 million01/29/2024GBX 32.22GBX 33.52+4.03%GBX 34.58GBX 32.704.85 million shs£174.99 million Related Companies: GMS Stock Price Chart SAVE Stock Price Chart KIST Stock Price Chart JSE Stock Price Chart I3E Stock Price Chart CNE Stock Price Chart NWF Stock Price Chart TXP Stock Price Chart PHAR Stock Price Chart AET Stock Price Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petrofac Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.